Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.200	4.414	4.086	4.383	55,472	+0.30(+7.28%)
Oct 29, 2009	4.117	4.155	4.086	4.086	14,723	-0.03(-0.74%)
Oct 28, 2009	4.147	4.147	4.117	4.117	6,952	+0.00(+0.00%)
Oct 27, 2009	4.025	4.239	3.339	4.117	18,020	-0.11(-2.70%)
Oct 26, 2009	4.460	4.460	4.117	4.231	23,812	-0.19(-4.31%)
Oct 23, 2009	4.422	4.429	4.422	4.422	6,952	+0.02(+0.35%)
Oct 22, 2009	4.391	4.422	4.307	4.406	7,214	+0.02(+0.35%)
Oct 21, 2009	4.414	4.479	4.353	4.391	12,212	+0.08(+1.95%)
Oct 20, 2009	4.413	4.413	4.307	4.307	524	+0.00(+0.00%)
Oct 19, 2009	4.467	4.467	4.307	4.307	5,340	-0.08(-1.74%)
Oct 16, 2009	4.315	4.391	4.315	4.383	4,125	+0.04(+0.88%)
Oct 15, 2009	4.345	4.345	4.338	4.345	3,279	+0.05(+1.24%)
Oct 14, 2009	4.231	4.345	4.231	4.292	5,451	-0.01(-0.18%)
Oct 13, 2009	4.300	4.345	4.300	4.300	1,180	+0.00(+0.00%)
Oct 12, 2009	4.422	4.422	4.269	4.300	7,477	+0.02(+0.36%)
Oct 09, 2009	4.437	4.437	4.239	4.284	25,099	-0.18(-4.10%)
Oct 08, 2009	4.544	4.544	4.444	4.467	5,771	-0.07(-1.51%)
Oct 07, 2009	4.483	4.574	4.460	4.536	8,418	-0.04(-0.83%)
Oct 06, 2009	4.437	4.574	4.307	4.574	25,828	+0.08(+1.69%)
Oct 05, 2009	4.361	4.498	4.277	4.498	18,670	+0.11(+2.61%)
Oct 02, 2009	4.429	4.513	4.383	4.383	3,410	-0.03(-0.69%)
Oct 01, 2009	4.307	4.528	4.307	4.414	9,444	+0.17(+3.95%)
Sep 30, 2009	4.505	4.559	4.246	4.246	15,074	-0.33(-7.17%)
Sep 29, 2009	4.498	4.574	4.428	4.574	16,424	+0.13(+2.92%)
Sep 28, 2009	4.444	4.536	4.425	4.444	14,643	-0.05(-1.02%)
Sep 25, 2009	4.376	4.498	4.315	4.490	10,568	+0.07(+1.55%)
Sep 24, 2009	4.444	4.574	4.322	4.422	32,069	-0.04(-0.85%)
Sep 23, 2009	4.292	4.460	4.239	4.460	19,563	+0.19(+4.46%)
Sep 22, 2009	4.277	4.322	4.208	4.269	28,740	-0.02(-0.53%)
Sep 21, 2009	4.330	4.391	4.200	4.292	12,991	-0.05(-1.05%)
Sep 18, 2009	4.437	4.483	4.246	4.338	49,798	-0.18(-4.05%)
Sep 17, 2009	4.383	4.528	4.383	4.521	13,515	+0.16(+3.67%)
Sep 16, 2009	4.300	4.452	4.300	4.361	16,463	+0.09(+2.14%)
Sep 15, 2009	4.193	4.315	4.193	4.269	10,225	+0.05(+1.27%)
Sep 14, 2009	4.338	4.338	4.124	4.216	27,898	-0.08(-1.95%)
Sep 11, 2009	4.353	4.429	4.269	4.300	19,853	-0.09(-2.08%)
Sep 10, 2009	4.490	4.490	4.246	4.391	10,743	-0.14(-3.03%)
Sep 09, 2009	4.315	4.528	4.193	4.528	34,386	+0.18(+4.21%)
Sep 08, 2009	4.544	4.658	4.231	4.345	49,395	-0.08(-1.73%)
Sep 04, 2009	4.414	4.704	4.117	4.422	41,421	-0.22(-4.76%)
Sep 03, 2009	4.132	4.787	4.132	4.643	21,490	+0.48(+11.54%)
Sep 02, 2009	4.429	4.536	4.048	4.162	42,535	-0.37(-8.24%)
Sep 01, 2009	4.818	4.955	4.467	4.536	71,927	+0.08(+1.71%)
Aug 31, 2009	4.932	4.955	4.193	4.460	127,574	-0.30(-6.25%)
Aug 28, 2009	4.200	4.818	4.200	4.757	42,978	+0.66(+16.20%)
Aug 27, 2009	4.193	4.338	4.094	4.094	8,043	-0.06(-1.47%)
Aug 26, 2009	4.117	4.162	3.926	4.155	22,719	+0.03(+0.74%)
Aug 25, 2009	4.338	4.338	4.117	4.124	13,768	-0.05(-1.10%)
Aug 24, 2009	4.117	4.254	4.117	4.170	39,670	-0.22(-5.03%)
Aug 21, 2009	4.124	4.391	4.124	4.391	8,948	+0.31(+7.66%)
Aug 20, 2009	4.063	4.079	3.987	4.079	14,849	+0.03(+0.80%)
Aug 19, 2009	3.652	4.046	3.652	4.046	16,061	+0.04(+1.10%)
Aug 18, 2009	4.086	4.208	3.964	4.002	21,376	-0.27(-6.42%)
Aug 17, 2009	4.551	4.551	3.812	4.277	20,090	-0.28(-6.19%)
Aug 14, 2009	4.726	4.734	4.551	4.559	15,682	-0.18(-3.70%)
Aug 13, 2009	4.795	4.879	4.650	4.734	2,452	-0.11(-2.20%)
Aug 12, 2009	5.031	5.031	4.719	4.841	35,981	-0.27(-5.22%)
Aug 11, 2009	5.245	5.260	4.726	5.108	40,710	-0.21(-3.87%)
Aug 10, 2009	5.374	5.374	5.193	5.313	14,772	-0.01(-0.14%)
Aug 07, 2009	5.496	5.496	5.128	5.321	28,870	+0.16(+3.10%)
Aug 06, 2009	5.123	5.192	5.123	5.161	8,395	-0.02(-0.44%)
Aug 05, 2009	5.268	5.268	5.161	5.184	1,836	-0.06(-1.16%)
Aug 04, 2009	5.253	5.253	4.948	5.245	63,523	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.