Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.85	25.79	25.79	25.79	281,000	-0.15(-0.58%)
Dec 30, 2009	25.66	25.99	25.50	25.94	173,792	+0.18(+0.70%)
Dec 29, 2009	25.75	25.90	25.52	25.76	217,713	-0.06(-0.23%)
Dec 28, 2009	25.70	25.85	25.62	25.82	157,446	+0.15(+0.58%)
Dec 24, 2009	25.73	25.82	25.62	25.67	46,727	-0.15(-0.58%)
Dec 23, 2009	25.66	25.87	25.38	25.82	198,696	+0.13(+0.51%)
Dec 22, 2009	25.49	25.78	25.44	25.69	297,563	+0.05(+0.20%)
Dec 21, 2009	25.45	25.76	25.23	25.64	348,547	+0.18(+0.71%)
Dec 18, 2009	25.25	25.46	25.00	25.46	637,942	+0.50(+2.00%)
Dec 17, 2009	24.78	25.25	24.56	24.96	350,825	-0.13(-0.52%)
Dec 16, 2009	25.06	25.30	24.91	25.09	622,160	+0.34(+1.37%)
Dec 15, 2009	24.40	24.98	24.24	24.75	379,159	+0.16(+0.65%)
Dec 14, 2009	24.47	24.67	24.38	24.59	317,806	+0.40(+1.65%)
Dec 11, 2009	24.22	24.42	24.12	24.19	411,797	-0.10(-0.41%)
Dec 10, 2009	24.51	24.71	24.03	24.29	709,260	-0.18(-0.74%)
Dec 09, 2009	24.32	24.89	24.05	24.47	384,375	+0.27(+1.12%)
Dec 08, 2009	24.22	24.39	23.99	24.20	686,156	+0.03(+0.12%)
Dec 07, 2009	24.49	24.60	24.05	24.17	926,805	-0.42(-1.71%)
Dec 04, 2009	24.15	25.00	24.09	24.59	2,465,742	+0.61(+2.54%)
Dec 03, 2009	24.22	24.39	23.84	23.98	632,251	+0.04(+0.17%)
Dec 02, 2009	24.00	24.38	23.75	23.94	496,701	-0.01(-0.04%)
Dec 01, 2009	23.80	24.07	23.61	23.95	899,101	+0.32(+1.35%)
Nov 30, 2009	23.79	23.83	23.05	23.63	725,537	+0.63(+2.74%)
Nov 27, 2009	23.14	23.18	22.65	23.00	221,631	-0.54(-2.29%)
Nov 25, 2009	23.12	23.56	22.87	23.54	289,466	+0.31(+1.33%)
Nov 24, 2009	23.68	23.81	22.88	23.23	460,383	-0.31(-1.32%)
Nov 23, 2009	23.54	24.09	23.32	23.54	573,702	+0.14(+0.60%)
Nov 20, 2009	23.95	24.05	23.32	23.40	573,440	-0.79(-3.27%)
Nov 19, 2009	24.11	24.27	23.75	24.19	691,459	-0.21(-0.86%)
Nov 18, 2009	24.63	24.67	24.28	24.40	443,133	-0.31(-1.25%)
Nov 17, 2009	24.72	24.85	24.46	24.71	484,009	-0.28(-1.12%)
Nov 16, 2009	25.22	25.22	24.68	24.99	763,131	+0.00(+0.00%)
Nov 13, 2009	24.58	25.03	24.26	24.99	639,579	+0.32(+1.30%)
Nov 12, 2009	25.00	25.11	24.64	24.67	526,205	-0.50(-1.99%)
Nov 11, 2009	25.64	26.14	25.01	25.17	912,505	-0.38(-1.49%)
Nov 10, 2009	24.73	25.57	24.30	25.55	950,134	+0.86(+3.48%)
Nov 09, 2009	23.92	24.70	23.67	24.69	922,106	+1.06(+4.49%)
Nov 06, 2009	23.54	24.05	23.29	23.63	1,216,504	+0.15(+0.64%)
Nov 05, 2009	23.40	23.77	23.14	23.48	1,834,843	+0.33(+1.43%)
Nov 04, 2009	23.90	24.12	23.05	23.15	781,154	-0.57(-2.40%)
Nov 03, 2009	22.88	23.99	22.70	23.72	1,001,237	+0.54(+2.33%)
Nov 02, 2009	24.04	24.13	22.68	23.18	1,086,537	-0.54(-2.28%)
Oct 30, 2009	24.90	24.98	23.50	23.72	1,497,625	-1.28(-5.12%)
Oct 29, 2009	25.02	25.29	24.47	25.00	1,032,227	+0.36(+1.46%)
Oct 28, 2009	25.30	26.12	24.05	24.64	2,323,246	+0.84(+3.53%)
Oct 27, 2009	23.54	23.82	22.30	23.80	1,198,913	+0.10(+0.42%)
Oct 26, 2009	24.50	25.73	23.33	23.70	1,253,705	-0.89(-3.62%)
Oct 23, 2009	24.50	24.70	24.21	24.59	1,153,740	+0.81(+3.41%)
Oct 22, 2009	23.16	23.99	23.11	23.78	1,056,417	+0.50(+2.15%)
Oct 21, 2009	22.57	23.41	22.57	23.28	736,197	+0.52(+2.28%)
Oct 20, 2009	22.49	22.79	22.48	22.76	699,082	-0.07(-0.31%)
Oct 19, 2009	22.27	23.10	22.17	22.83	716,160	+0.77(+3.49%)
Oct 16, 2009	22.50	22.57	22.00	22.06	560,984	-0.53(-2.35%)
Oct 15, 2009	22.28	22.84	22.27	22.59	635,258	+0.17(+0.76%)
Oct 14, 2009	23.11	23.25	22.15	22.42	1,327,221	-0.31(-1.36%)
Oct 13, 2009	23.36	23.45	22.55	22.73	997,085	-0.60(-2.57%)
Oct 12, 2009	23.29	23.52	23.06	23.33	802,655	-0.22(-0.93%)
Oct 09, 2009	23.57	23.87	23.36	23.55	659,443	-0.14(-0.59%)
Oct 08, 2009	22.72	23.82	22.72	23.69	871,335	+1.06(+4.68%)
Oct 07, 2009	21.35	22.67	21.18	22.63	762,226	+1.27(+5.95%)
Oct 06, 2009	20.99	21.85	20.86	21.36	648,550	+0.53(+2.54%)
Oct 05, 2009	20.57	21.00	20.53	20.83	681,339	+0.37(+1.81%)
Oct 02, 2009	20.61	20.80	20.35	20.46	1,444,107	-0.45(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.