(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2009	0.0400	0.0400	0.0350	0.0350	30,000	-0.01(-22.22%)
Feb 25, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Feb 24, 2009	0.0400	0.0450	0.0400	0.0450	125,000	+0.01(+28.57%)
Feb 23, 2009	0.0350	0.0350	0.0300	0.0350	170,000	+0.00(+0.00%)
Feb 20, 2009	0.0450	0.0450	0.0350	0.0350	111,000	-0.00(-12.50%)
Feb 19, 2009			0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2009	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 17, 2009	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 13, 2009			0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2009	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 11, 2009	0.0400	0.0400	0.0350	0.0400	221,000	+0.00(+14.29%)
Feb 10, 2009			0.0350	0.0350	0	+0.00(+0.00%)
Feb 09, 2009	0.0400	0.0400	0.0350	0.0350	225,000	-0.01(-30.00%)
Feb 06, 2009	0.0650	0.0650	0.0500	0.0500	71,000	+0.01(+11.11%)
Feb 05, 2009			0.0450	0.0450	0	+0.00(+0.00%)
Feb 04, 2009	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-18.18%)
Feb 03, 2009	0.0600	0.0600	0.0550	0.0550	53,000	-0.02(-21.43%)
Feb 02, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Jan 30, 2009	0.0600	0.0700	0.0600	0.0700	23,000	+0.01(+16.67%)
Jan 29, 2009	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-14.29%)
Jan 28, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Jan 27, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Jan 26, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Jan 23, 2009	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Jan 22, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Jan 21, 2009	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Jan 20, 2009			0.0850	0.0850	0	+0.00(+0.00%)
Jan 19, 2009			0.0850	0.0850	0	+0.00(+0.00%)
Jan 16, 2009	0.0800	0.0850	0.0800	0.0850	4,000	+0.01(+13.33%)
Jan 15, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Jan 14, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Jan 13, 2009	0.0800	0.0800	0.0750	0.0750	79,000	+0.00(+7.14%)
Jan 12, 2009	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Jan 09, 2009	0.0700	0.0700	0.0650	0.0700	63,000	+0.01(+7.69%)
Jan 08, 2009	0.0600	0.0650	0.0600	0.0650	75,000	+0.01(+8.33%)
Jan 07, 2009	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Jan 06, 2009	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
Jan 05, 2009	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Jan 02, 2009			0.0500	0.0500	0	+0.00(+0.00%)
Jan 01, 2009	0.0500	0.0500	0.0400	0.0500	0	+0.00(+0.00%)
Dec 31, 2008	0.0500	0.0500	0.0400	0.0500	40,000	+0.01(+25.00%)
Dec 30, 2008	0.0350	0.0400	0.0350	0.0400	120,000	+0.00(+0.00%)
Dec 29, 2008	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+33.33%)
Dec 24, 2008	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 23, 2008	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Dec 22, 2008	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Dec 19, 2008	0.0300	0.0300	0.0300	0.0300	53,000	-0.01(-14.29%)
Dec 18, 2008	0.0400	0.0400	0.0300	0.0350	110,000	+0.00(+0.00%)
Dec 17, 2008			0.0350	0.0350	0	+0.00(+0.00%)
Dec 16, 2008	0.0300	0.0350	0.0300	0.0350	35,000	+0.01(+16.67%)
Dec 15, 2008	0.0350	0.0350	0.0300	0.0300	42,000	-0.01(-14.29%)
Dec 12, 2008	0.0350	0.0350	0.0350	0.0350	50,000	+0.01(+16.67%)
Dec 11, 2008			0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2008	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 09, 2008	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Dec 08, 2008	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Dec 05, 2008	0.0400	0.0400	0.0300	0.0400	34,000	-0.01(-20.00%)
Dec 04, 2008	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 03, 2008	0.0500	0.0500	0.0500	0.0500	15,000	+0.01(+25.00%)
Dec 02, 2008	0.0250	0.0500	0.0250	0.0400	1,209,632	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.