American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.64	14.59	13.53	14.24	20,231,246	+0.10(+0.72%)
Mar 30, 2009	14.57	14.74	13.99	14.14	12,962,920	-1.18(-7.73%)
Mar 26, 2009	15.38	15.47	14.65	15.32	10,878,018	+0.03(+0.22%)
Mar 25, 2009	15.48	15.59	15.07	15.29	7,471,112	-0.08(-0.55%)
Mar 24, 2009	15.84	15.99	15.36	15.37	8,816,197	-0.68(-4.21%)
Mar 23, 2009	15.84	16.07	15.82	16.05	8,026,436	+0.51(+3.26%)
Mar 20, 2009	15.86	16.06	15.50	15.54	9,529,588	-0.25(-1.57%)
Mar 19, 2009	15.55	15.93	15.38	15.79	9,471,157	+0.43(+2.79%)
Mar 18, 2009	14.74	15.52	14.53	15.36	13,424,727	+0.57(+3.85%)
Mar 17, 2009	14.70	14.79	14.46	14.79	4,953,188	+0.14(+0.92%)
Mar 16, 2009	14.32	14.96	14.32	14.66	6,052,707	+0.42(+2.97%)
Mar 13, 2009	14.10	14.50	14.06	14.23	0	+0.13(+0.92%)
Mar 12, 2009	13.92	14.17	13.70	14.10	5,993,498	+0.17(+1.25%)
Mar 11, 2009	14.05	14.08	13.83	13.93	8,250,550	+0.00(+0.00%)
Mar 10, 2009	13.90	13.96	13.72	13.93	8,505,455	+0.24(+1.77%)
Mar 09, 2009	13.87	13.99	13.57	13.69	6,920,682	-0.30(-2.14%)
Mar 06, 2009	14.52	14.52	13.60	13.99	0	-0.03(-0.24%)
Mar 05, 2009	14.41	14.41	13.64	14.02	9,004,918	-0.44(-3.04%)
Mar 04, 2009	14.48	14.66	14.25	14.46	7,783,873	-0.75(-4.93%)
Mar 02, 2009	15.58	15.91	15.15	15.21	7,308,712	-0.60(-3.81%)
Feb 27, 2009	16.12	16.33	15.62	15.81	0	-0.41(-2.50%)
Feb 26, 2009	16.74	16.88	16.18	16.22	5,448,427	-0.32(-1.94%)
Feb 25, 2009	16.53	16.74	16.41	16.54	4,312,859	-0.14(-0.81%)
Feb 24, 2009	16.11	16.76	16.03	16.68	5,351,659	+0.67(+4.15%)
Feb 23, 2009	16.66	16.74	15.95	16.01	5,659,845	-0.60(-3.60%)
Feb 20, 2009	16.72	17.10	16.35	16.61	5,115,100	-0.37(-2.16%)
Feb 19, 2009	16.80	17.17	16.77	16.97	4,429,040	+0.17(+1.04%)
Feb 18, 2009	17.02	17.02	16.68	16.80	4,671,238	-0.14(-0.83%)
Feb 17, 2009	17.49	17.57	16.92	16.94	5,187,534	-0.99(-5.53%)
Feb 13, 2009	17.74	18.16	17.72	17.93	4,254,047	+0.21(+1.18%)
Feb 12, 2009	17.59	17.75	17.31	17.72	4,078,478	-0.13(-0.73%)
Feb 11, 2009	18.02	18.14	17.68	17.85	3,174,530	-0.11(-0.60%)
Feb 10, 2009	18.45	18.65	17.86	17.96	4,615,758	-0.61(-3.28%)
Feb 09, 2009	18.64	18.72	18.25	18.57	3,724,327	-0.16(-0.84%)
Feb 06, 2009	18.81	19.00	18.60	18.73	6,737,320	-0.23(-1.22%)
Feb 05, 2009	18.51	19.10	18.37	18.96	6,272,503	+0.43(+2.31%)
Feb 04, 2009	18.44	18.68	18.36	18.53	5,291,588	+0.19(+1.05%)
Feb 03, 2009	18.32	18.45	17.94	18.34	5,797,158	+0.08(+0.46%)
Feb 02, 2009	17.50	18.34	17.43	18.25	8,328,811	+0.58(+3.29%)
Jan 30, 2009	18.52	18.56	17.59	17.67	0	-0.76(-4.13%)
Jan 29, 2009	17.76	18.77	17.76	18.43	7,693,918	+0.53(+2.96%)
Jan 28, 2009	17.98	18.08	17.63	17.90	11,522,069	-0.25(-1.37%)
Jan 27, 2009	18.45	18.47	18.02	18.15	5,425,159	-0.17(-0.95%)
Jan 26, 2009	18.00	18.54	18.00	18.33	6,298,336	+0.32(+1.78%)
Jan 23, 2009	17.70	18.08	17.59	18.01	4,894,713	+0.05(+0.28%)
Jan 22, 2009	18.00	18.38	17.81	17.95	6,189,384	-0.28(-1.51%)
Jan 21, 2009	18.20	18.29	17.79	18.23	6,060,115	+0.29(+1.60%)
Jan 20, 2009	18.28	18.52	17.90	17.94	5,453,382	-0.38(-2.06%)
Jan 16, 2009	18.10	18.41	18.01	18.32	6,427,806	+0.42(+2.33%)
Jan 15, 2009	17.94	17.94	17.55	17.90	5,226,144	+0.11(+0.60%)
Jan 14, 2009	17.83	17.86	17.41	17.80	4,647,887	-0.32(-1.74%)
Jan 13, 2009	18.43	18.56	17.90	18.11	4,701,065	-0.37(-2.01%)
Jan 12, 2009	18.44	18.61	18.29	18.48	3,300,214	+0.10(+0.55%)
Jan 09, 2009	18.76	18.85	18.35	18.38	3,513,743	-0.38(-2.01%)
Jan 08, 2009	18.44	18.78	18.41	18.76	5,002,188	+0.30(+1.62%)
Jan 07, 2009	18.46	18.70	18.36	18.46	4,044,823	-0.20(-1.09%)
Jan 06, 2009	19.09	19.28	18.51	18.67	5,557,715	-0.33(-1.72%)
Jan 05, 2009	19.26	19.36	18.77	18.99	6,167,350	-0.17(-0.91%)
Jan 02, 2009	18.88	19.25	18.68	19.17	0	+0.41(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.