Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.97	15.01	14.69	14.85	4,721,278	-0.30(-1.98%)
Aug 28, 2009	15.22	15.28	14.82	15.15	6,547,940	+0.14(+0.97%)
Aug 27, 2009	15.12	15.26	14.65	15.01	6,786,122	-0.12(-0.77%)
Aug 26, 2009	14.24	15.19	14.19	15.12	12,147,040	+0.81(+5.68%)
Aug 25, 2009	14.26	14.50	14.17	14.31	6,047,339	+0.05(+0.34%)
Aug 24, 2009	14.22	14.57	14.04	14.26	5,853,439	+0.16(+1.17%)
Aug 21, 2009	13.84	14.33	13.76	14.10	4,678,315	+0.44(+3.18%)
Aug 20, 2009	13.52	13.82	13.49	13.66	2,473,276	+0.12(+0.86%)
Aug 19, 2009	13.36	13.73	13.24	13.55	2,800,883	-0.02(-0.14%)
Aug 18, 2009	13.18	13.60	13.12	13.57	2,734,205	+0.48(+3.69%)
Aug 17, 2009	13.50	13.61	12.88	13.08	3,569,984	-0.85(-6.11%)
Aug 14, 2009	14.36	14.36	13.76	13.93	2,675,563	-0.37(-2.57%)
Aug 13, 2009	14.42	14.42	14.17	14.30	2,897,131	+0.11(+0.75%)
Aug 12, 2009	13.74	14.30	13.72	14.19	4,222,499	+0.41(+2.95%)
Aug 11, 2009	13.99	14.06	13.67	13.79	3,368,959	-0.30(-2.13%)
Aug 10, 2009	14.28	14.48	13.91	14.09	3,582,437	-0.20(-1.42%)
Aug 07, 2009	13.89	14.50	13.83	14.29	4,080,695	+0.58(+4.23%)
Aug 06, 2009	13.90	14.14	13.62	13.71	2,711,933	-0.15(-1.12%)
Aug 05, 2009	14.01	14.02	13.34	13.87	4,664,573	-0.10(-0.69%)
Aug 04, 2009	13.60	14.22	13.56	13.96	6,617,016	+0.26(+1.92%)
Aug 03, 2009	13.16	13.74	12.95	13.70	6,364,787	+0.70(+5.42%)
Jul 31, 2009	12.83	13.06	12.70	13.00	4,307,054	+0.13(+0.98%)
Jul 30, 2009	12.60	13.30	12.58	12.87	6,691,618	+0.50(+4.07%)
Jul 29, 2009	12.66	12.81	12.33	12.37	6,689,069	-0.31(-2.44%)
Jul 28, 2009	10.97	12.80	10.95	12.68	21,858,810	+1.95(+18.21%)
Jul 27, 2009	10.81	10.91	10.65	10.72	6,107,744	-0.21(-1.94%)
Jul 24, 2009	10.75	11.01	10.59	10.94	341	+0.03(+0.27%)
Jul 23, 2009	10.46	10.96	10.38	10.91	6,153,775	+0.47(+4.54%)
Jul 22, 2009	10.34	10.59	10.34	10.43	5,115,384	-0.03(-0.28%)
Jul 21, 2009	10.30	10.56	10.27	10.46	5,551,534	+0.19(+1.88%)
Jul 20, 2009	9.863	10.29	9.863	10.27	4,870,037	+0.42(+4.22%)
Jul 17, 2009	9.747	9.892	9.660	9.853	4,512,865	+0.04(+0.39%)
Jul 16, 2009	9.563	9.853	9.379	9.814	6,405,272	+0.12(+1.20%)
Jul 15, 2009	9.379	9.737	9.283	9.698	6,044,249	+0.50(+5.47%)
Jul 14, 2009	8.973	9.215	8.809	9.196	5,734,160	+0.26(+2.92%)
Jul 13, 2009	8.770	9.031	8.741	8.935	3,520,067	+0.28(+3.24%)
Jul 10, 2009	8.693	8.770	8.470	8.654	3,215,048	-0.02(-0.22%)
Jul 09, 2009	8.470	8.809	8.403	8.673	4,773,274	+0.27(+3.22%)
Jul 08, 2009	8.509	8.635	8.229	8.403	4,256,058	-0.09(-1.02%)
Jul 07, 2009	8.906	8.954	8.470	8.490	3,730,360	-0.44(-4.98%)
Jul 06, 2009	8.993	9.186	8.770	8.935	3,782,429	-0.09(-0.96%)
Jul 02, 2009	9.495	9.698	9.022	9.022	3,748,460	-0.68(-6.98%)
Jul 01, 2009	9.466	9.824	9.466	9.698	3,876,331	+0.36(+3.83%)
Jun 30, 2009	9.524	9.795	9.244	9.341	3,799,192	-0.21(-2.23%)
Jun 29, 2009	9.350	9.713	9.302	9.553	4,264,273	+0.26(+2.81%)
Jun 26, 2009	9.582	9.607	9.186	9.292	9,240,960	-0.35(-3.61%)
Jun 25, 2009	9.389	9.660	9.389	9.640	5,524,669	+0.41(+4.40%)
Jun 24, 2009	9.109	9.447	8.944	9.234	6,584,564	+0.24(+2.69%)
Jun 23, 2009	8.848	9.099	8.654	8.993	5,067,688	+0.17(+1.97%)
Jun 22, 2009	9.089	9.350	8.770	8.819	4,949,168	-0.45(-4.90%)
Jun 19, 2009	9.582	9.776	9.254	9.273	7,352,936	-0.15(-1.64%)
Jun 18, 2009	9.921	10.01	9.370	9.428	6,830,040	-0.44(-4.51%)
Jun 17, 2009	10.17	10.17	9.466	9.872	5,947,003	-0.30(-2.95%)
Jun 16, 2009	10.70	10.78	10.14	10.17	4,042,251	-0.63(-5.86%)
Jun 15, 2009	10.92	10.93	10.49	10.81	4,150,183	-0.29(-2.66%)
Jun 12, 2009	10.81	11.17	10.71	11.10	3,806,650	+0.24(+2.23%)
Jun 11, 2009	11.02	11.22	10.72	10.86	8,205,467	-0.19(-1.75%)
Jun 10, 2009	11.72	11.72	10.91	11.05	7,597,008	-0.50(-4.35%)
Jun 09, 2009	11.71	11.85	11.38	11.55	6,279,465	-0.06(-0.50%)
Jun 08, 2009	11.48	11.78	11.32	11.61	4,043,518	-0.29(-2.44%)
Jun 05, 2009	12.09	12.12	11.47	11.90	8,744,083	+0.04(+0.33%)
Jun 04, 2009	10.89	11.98	10.89	11.86	8,441,265	+0.86(+7.82%)
Jun 03, 2009	11.25	11.32	10.79	11.00	8,326,897	-0.41(-3.56%)
Jun 02, 2009	11.56	11.80	11.31	11.41	6,061,224	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.