North European Oil Royality Trust (NY: NRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.685	7.759	7.426	7.631	109,337	-0.05(-0.67%)
May 28, 2009	7.649	7.682	7.465	7.682	91,495	+0.19(+2.53%)
May 27, 2009	7.577	7.577	7.303	7.493	43,753	+0.06(+0.81%)
May 26, 2009	7.236	7.493	7.106	7.432	48,151	+0.23(+3.18%)
May 22, 2009	7.470	7.546	7.170	7.203	113,106	-0.20(-2.66%)
May 21, 2009	7.298	7.551	7.298	7.400	43,511	+0.00(+0.00%)
May 20, 2009	7.295	7.574	7.295	7.400	63,998	+0.13(+1.76%)
May 19, 2009	7.198	7.320	7.170	7.272	46,721	+0.12(+1.61%)
May 18, 2009	7.093	7.257	7.042	7.157	57,172	+0.06(+0.90%)
May 15, 2009	7.170	7.423	7.083	7.093	64,631	-0.08(-1.07%)
May 14, 2009	7.293	7.293	7.060	7.170	82,216	-0.12(-1.65%)
May 13, 2009	7.301	7.462	7.001	7.290	162,772	-0.48(-6.13%)
May 12, 2009	8.128	8.128	7.618	7.767	236,827	-0.03(-0.33%)
May 11, 2009	7.628	7.874	7.626	7.792	216,055	+0.16(+2.15%)
May 08, 2009	7.695	7.810	7.590	7.628	208,440	-0.16(-2.01%)
May 07, 2009	7.810	7.810	7.731	7.784	165,221	-0.03(-0.33%)
May 06, 2009	7.854	7.874	7.749	7.810	111,235	+0.08(+0.99%)
May 05, 2009	7.887	7.887	7.590	7.733	82,044	+0.13(+1.68%)
May 04, 2009	7.592	7.695	7.539	7.605	133,850	+0.04(+0.51%)
May 01, 2009	7.490	7.580	7.490	7.567	30,636	+0.12(+1.55%)
Apr 30, 2009	7.679	7.679	7.395	7.452	67,189	-0.04(-0.55%)
Apr 29, 2009	7.674	7.674	7.426	7.493	57,832	-0.01(-0.14%)
Apr 28, 2009	7.549	7.567	7.362	7.503	60,530	+0.08(+1.07%)
Apr 27, 2009	7.190	7.603	7.185	7.423	140,970	+0.31(+4.39%)
Apr 24, 2009	7.170	7.234	7.057	7.111	49,252	+0.05(+0.76%)
Apr 23, 2009	7.219	7.270	7.042	7.057	41,207	-0.15(-2.13%)
Apr 22, 2009	7.019	7.221	6.983	7.211	50,377	+0.10(+1.48%)
Apr 21, 2009	7.057	7.170	7.057	7.106	24,958	-0.06(-0.89%)
Apr 20, 2009	7.231	7.377	7.060	7.170	94,982	-0.01(-0.14%)
Apr 17, 2009	7.198	7.247	7.137	7.180	41,406	-0.06(-0.85%)
Apr 16, 2009	7.152	7.303	7.144	7.242	39,032	+0.10(+1.36%)
Apr 15, 2009	7.144	7.190	7.111	7.144	35,697	+0.03(+0.47%)
Apr 14, 2009	7.267	7.357	7.021	7.111	46,354	-0.05(-0.72%)
Apr 13, 2009	7.618	7.618	6.937	7.162	245,164	-0.15(-2.03%)
Apr 09, 2009	6.591	7.452	6.591	7.311	188,375	+0.46(+6.73%)
Apr 08, 2009	6.993	7.146	6.850	6.850	83,626	-0.15(-2.16%)
Apr 07, 2009	7.111	7.116	6.996	7.001	35,791	-0.05(-0.76%)
Apr 06, 2009	7.016	7.067	6.924	7.055	16,101	-0.01(-0.11%)
Apr 03, 2009	7.016	7.131	7.016	7.062	23,794	+0.15(+2.11%)
Apr 02, 2009	6.916	7.039	6.916	6.916	37,247	+0.07(+0.97%)
Apr 01, 2009	6.706	6.850	6.532	6.850	17,811	+0.21(+3.12%)
Mar 31, 2009	6.455	6.642	6.279	6.642	27,855	+0.24(+3.76%)
Mar 30, 2009	7.042	7.042	6.189	6.402	137,115	-0.67(-9.42%)
Mar 26, 2009	7.170	7.170	7.057	7.067	30,292	-0.02(-0.27%)
Mar 25, 2009	7.093	7.106	6.916	7.087	68,727	+0.11(+1.56%)
Mar 24, 2009	6.909	7.042	6.763	6.978	71,164	+0.08(+1.11%)
Mar 23, 2009	6.729	6.901	6.724	6.901	125,732	-0.09(-1.28%)
Mar 20, 2009	6.914	7.046	6.837	6.991	81,185	+0.17(+2.52%)
Mar 19, 2009	6.945	7.175	6.760	6.819	118,214	+0.06(+0.94%)
Mar 18, 2009	6.988	7.119	6.714	6.756	112,915	-0.23(-3.33%)
Mar 17, 2009	6.158	6.988	6.064	6.988	200,278	+0.84(+13.61%)
Mar 16, 2009	5.995	6.271	5.995	6.151	52,478	-0.02(-0.33%)
Mar 13, 2009	6.069	6.171	5.787	6.171	0	+0.08(+1.30%)
Mar 12, 2009	5.954	6.112	5.828	6.092	36,611	+0.04(+0.59%)
Mar 11, 2009	5.641	6.143	5.641	6.056	29,230	+0.29(+5.11%)
Mar 10, 2009	5.890	6.015	5.662	5.762	51,892	-0.01(-0.22%)
Mar 09, 2009	5.572	5.890	5.572	5.774	71,469	+0.05(+0.85%)
Mar 06, 2009	5.577	5.890	5.572	5.726	0	+0.13(+2.24%)
Mar 05, 2009	5.790	5.877	5.598	5.600	54,012	-0.35(-5.94%)
Mar 04, 2009	5.751	6.005	5.651	5.954	76,147	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.