Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2009		28.43	28.43	28.43	0	+0.83(+3.00%)
Aug 26, 2009	27.60	27.60	27.60	27.60	500	+1.25(+4.74%)
Aug 25, 2009	26.35	26.35	26.35	26.35	150	+1.60(+6.46%)
Aug 24, 2009	25.01	25.35	24.75	24.75	1,765	-2.25(-8.33%)
Aug 20, 2009	26.75	27.00	26.75	27.00	200	-1.10(-3.91%)
Aug 18, 2009	28.05	28.10	27.15	28.10	73,000	-12.15(-30.19%)
Aug 11, 2009	40.25	40.25	40.25	40.25	0	+0.25(+0.62%)
Aug 05, 2009		40.00	40.00	40.00	0	-0.50(-1.23%)
Aug 03, 2009		40.50	40.50	40.50	0	+0.10(+0.25%)
Jul 31, 2009	40.40	40.40	40.40	40.40	400	+2.36(+6.21%)
Jul 28, 2009		38.04	38.04	38.04	0	-0.76(-1.97%)
Jul 27, 2009	38.85	38.85	38.80	38.80	1,509	-0.65(-1.64%)
Jul 24, 2009	39.45	39.45	39.45	39.45	200	+6.10(+18.29%)
Jul 06, 2009		33.35	33.35	33.35	5,000	-0.40(-1.19%)
Jun 26, 2009	33.75	33.75	33.75	33.75	650	+0.50(+1.50%)
Jun 24, 2009	33.25	33.25	33.25	33.25	1,000	-0.75(-2.21%)
Jun 19, 2009		34.00	34.00	34.00	0	+1.25(+3.82%)
Jun 17, 2009	32.80	32.75	32.75	32.75	300	-3.15(-8.77%)
Jun 08, 2009	35.90	35.90	35.90	35.90	0	-2.11(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.