Sanofi-Aventis S.A. (OP: SNYNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		63.12	63.12	63.12	191,442	+1.12(+1.81%)
May 26, 2009		62.00	62.00	62.00	100,000	-0.45(-0.72%)
May 20, 2009	63.12	62.45	62.45	62.45	0	+3.45(+5.85%)
May 15, 2009	59.00	59.00	59.00	59.00	50,000	-2.00(-3.28%)
May 06, 2009		61.00	61.00	61.00	0	+4.12(+7.24%)
May 04, 2009		56.88	56.88	56.88	0	-0.65(-1.13%)
May 01, 2009	57.60	57.60	57.53	57.53	182,285	-0.31(-0.54%)
Apr 30, 2009	57.85	57.85	57.84	57.84	500,000	-0.26(-0.45%)
Apr 29, 2009	51.12	58.10	57.12	58.10	30,003	+4.10(+7.60%)
Apr 28, 2009	54.00	54.00	54.00	54.00	50,240	-0.38(-0.70%)
Apr 27, 2009	54.39	54.39	54.38	54.38	101,963	-0.62(-1.13%)
Apr 21, 2009	55.00	55.00	55.00	55.00	0	+1.00(+1.85%)
Apr 15, 2009		54.00	54.00	54.00	0	-1.00(-1.82%)
Apr 07, 2009	55.00	55.00	55.00	55.00	0	+5.55(+11.22%)
Mar 12, 2009		49.45	49.45	49.45	0	+0.00(+0.00%)
Mar 11, 2009	49.45	49.45	49.45	49.45	100	-0.05(-0.10%)
Mar 09, 2009		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 06, 2009	49.50	49.50	49.50	49.50	150	-2.85(-5.44%)
Mar 05, 2009	52.35	52.35	52.35	52.35	200	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.