Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.91	42.96	41.31	41.55	1,295,967	-1.10(-2.59%)
Jan 28, 2010	42.87	42.89	42.53	42.66	1,285,518	-0.01(-0.03%)
Jan 27, 2010	41.72	42.70	41.45	42.67	1,252,164	+0.56(+1.33%)
Jan 26, 2010	42.25	43.06	42.02	42.11	1,026,788	-1.42(-3.27%)
Jan 25, 2010	44.05	44.26	43.16	43.53	1,207,699	+1.19(+2.80%)
Jan 22, 2010	43.21	43.63	42.16	42.35	2,668,466	-2.36(-5.27%)
Jan 21, 2010	46.53	46.80	44.51	44.71	2,616,142	-2.10(-4.48%)
Jan 20, 2010	47.24	47.27	46.14	46.81	1,168,721	-1.39(-2.88%)
Jan 19, 2010	47.38	48.26	47.36	48.20	1,512,048	+0.67(+1.42%)
Jan 15, 2010	48.35	47.52	47.52	47.52	2,158,157	-2.43(-4.87%)
Jan 14, 2010	49.80	50.13	49.55	49.95	432,754	-0.27(-0.54%)
Jan 13, 2010	50.09	50.40	49.34	50.23	720,660	-0.27(-0.54%)
Jan 12, 2010	50.90	51.11	50.17	50.50	658,150	-1.58(-3.04%)
Jan 11, 2010	52.95	52.99	51.73	52.08	870,549	-0.29(-0.56%)
Jan 08, 2010	52.06	52.44	51.79	52.37	1,069,667	+1.83(+3.61%)
Jan 07, 2010	50.09	50.64	49.86	50.55	980,271	+0.57(+1.13%)
Jan 06, 2010	49.89	50.38	49.64	49.98	693,129	-0.88(-1.73%)
Jan 05, 2010	51.00	51.21	50.43	50.86	704,737	+0.95(+1.91%)
Jan 04, 2010	49.35	50.11	49.20	49.91	657,307	+1.58(+3.27%)
Dec 31, 2009	49.20	48.33	48.33	48.33	428,608	-0.40(-0.81%)
Dec 30, 2009	48.38	48.91	48.14	48.72	422,752	-0.74(-1.50%)
Dec 29, 2009	49.70	49.93	49.28	49.46	345,164	-0.19(-0.38%)
Dec 28, 2009	49.72	49.99	49.38	49.65	332,665	+0.18(+0.36%)
Dec 24, 2009	49.20	49.52	49.20	49.48	108,063	+0.37(+0.75%)
Dec 23, 2009	49.18	49.31	48.90	49.11	279,550	+0.05(+0.10%)
Dec 22, 2009	49.09	49.24	48.65	49.06	453,710	-0.44(-0.89%)
Dec 21, 2009	49.03	49.64	48.99	49.50	548,655	+0.44(+0.90%)
Dec 18, 2009	49.31	49.57	48.44	49.06	721,810	-0.50(-1.00%)
Dec 17, 2009	49.68	50.29	49.53	49.56	1,290,736	-1.92(-3.73%)
Dec 16, 2009	51.23	51.89	51.15	51.48	1,740,355	+2.71(+5.56%)
Dec 15, 2009	48.95	49.59	48.62	48.77	839,693	-0.81(-1.64%)
Dec 14, 2009	49.42	49.60	49.34	49.58	1,322,363	+1.86(+3.90%)
Dec 11, 2009	47.79	47.82	47.22	47.72	838,121	-0.48(-0.99%)
Dec 10, 2009	48.71	48.81	47.95	48.20	573,336	+0.35(+0.73%)
Dec 09, 2009	47.49	48.11	46.98	47.85	929,454	-0.35(-0.72%)
Dec 08, 2009	48.48	48.73	47.98	48.20	1,132,510	-1.19(-2.41%)
Dec 07, 2009	49.75	50.07	49.19	49.39	852,365	-0.84(-1.67%)
Dec 04, 2009	50.57	50.91	49.67	50.23	893,174	+0.65(+1.31%)
Dec 03, 2009	50.66	51.00	49.47	49.58	803,071	-0.59(-1.17%)
Dec 02, 2009	49.87	50.57	49.65	50.17	1,083,281	-0.73(-1.43%)
Dec 01, 2009	50.39	51.24	50.35	50.90	1,306,099	+1.08(+2.16%)
Nov 30, 2009	49.34	49.97	48.90	49.82	1,112,365	+1.27(+2.61%)
Nov 27, 2009	47.92	49.08	47.81	48.55	1,052,568	-2.71(-5.29%)
Nov 25, 2009	51.04	51.34	50.70	51.26	609,367	+0.37(+0.72%)
Nov 24, 2009	51.24	51.26	50.02	50.90	1,365,345	-0.81(-1.57%)
Nov 23, 2009	51.62	52.14	51.39	51.71	722,589	+1.70(+3.39%)
Nov 20, 2009	49.95	50.31	49.60	50.01	960,770	-1.38(-2.69%)
Nov 19, 2009	51.44	51.47	50.70	51.39	991,401	-1.49(-2.82%)
Nov 18, 2009	53.32	53.32	52.46	52.88	664,421	+0.22(+0.43%)
Nov 17, 2009	52.35	52.67	51.83	52.66	553,153	-0.14(-0.27%)
Nov 16, 2009	52.44	53.31	52.44	52.80	703,434	+1.54(+3.00%)
Nov 13, 2009	50.73	51.51	50.21	51.26	671,906	+0.76(+1.51%)
Nov 12, 2009	51.62	51.88	50.32	50.50	481,537	-1.05(-2.04%)
Nov 11, 2009	51.81	52.23	51.22	51.55	685,222	+0.27(+0.52%)
Nov 10, 2009	50.79	51.49	50.58	51.28	707,925	+0.01(+0.01%)
Nov 09, 2009	50.30	51.34	50.12	51.28	728,045	+2.32(+4.75%)
Nov 06, 2009	48.60	49.51	48.48	48.95	582,491	-0.29(-0.58%)
Nov 05, 2009	48.65	49.33	48.41	49.24	825,492	+0.94(+1.95%)
Nov 04, 2009	49.09	49.33	48.19	48.30	851,914	+0.06(+0.13%)
Nov 03, 2009	47.32	48.48	47.17	48.24	1,329,689	-1.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.