Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)
Jan 04, 2010	7.814	8.462	7.669	8.172	168,998	+0.56(+7.41%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)
Dec 01, 2009	4.757	5.222	4.757	5.157	42,744	+0.35(+7.38%)
Nov 30, 2009	4.726	4.986	4.704	4.803	23,304	+0.12(+2.61%)
Nov 27, 2009	4.711	4.711	4.681	4.681	3,650	-0.02(-0.48%)
Nov 25, 2009	4.589	4.704	4.589	4.704	7,997	+0.15(+3.35%)
Nov 24, 2009	4.521	4.597	4.467	4.551	12,355	+0.05(+1.02%)
Nov 23, 2009	4.505	4.627	4.505	4.505	3,279	+0.02(+0.51%)
Nov 20, 2009	4.528	4.544	4.330	4.483	6,558	+0.08(+1.73%)
Nov 19, 2009	4.551	4.620	4.361	4.406	5,771	-0.14(-3.18%)
Nov 18, 2009	4.544	4.551	4.505	4.551	8,876	-0.02(-0.50%)
Nov 17, 2009	4.589	4.704	4.551	4.574	3,869	+0.02(+0.50%)
Nov 16, 2009	4.475	4.551	4.460	4.551	2,872	+0.01(+0.17%)
Nov 13, 2009	4.574	4.635	4.452	4.544	852	-0.03(-0.67%)
Nov 12, 2009	4.597	4.658	4.551	4.574	5,247	+0.00(+0.00%)
Nov 11, 2009	4.544	4.580	4.467	4.574	13,248	-0.06(-1.32%)
Nov 10, 2009	4.681	4.711	4.592	4.635	20,712	-0.02(-0.33%)
Nov 09, 2009	4.673	4.696	4.544	4.650	46,436	+0.18(+3.92%)
Nov 06, 2009	4.391	4.483	4.239	4.475	10,894	-0.08(-1.84%)
Nov 05, 2009	4.665	4.665	4.498	4.559	4,066	-0.02(-0.33%)
Nov 04, 2009	4.673	4.681	4.452	4.574	3,410	-0.10(-2.12%)
Nov 03, 2009	4.681	4.681	4.643	4.673	4,722	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.