Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.989	8.104	7.608	7.852	157,653	-0.19(-2.37%)
Nov 29, 2010	7.852	8.119	7.852	8.043	32,981	+0.17(+2.13%)
Nov 26, 2010	7.974	7.974	7.684	7.875	17,603	-0.19(-2.36%)
Nov 24, 2010	7.936	8.066	8.066	8.066	21,504	+0.17(+2.12%)
Nov 23, 2010	7.806	8.058	7.730	7.898	44,601	+0.00(+0.00%)
Nov 22, 2010	7.997	7.997	7.639	7.898	29,793	-0.11(-1.33%)
Nov 19, 2010	7.776	8.005	7.639	8.005	34,539	+0.22(+2.84%)
Nov 18, 2010	7.783	7.783	7.684	7.783	30,373	+0.11(+1.39%)
Nov 17, 2010	7.715	7.825	7.623	7.677	30,747	-0.05(-0.69%)
Nov 16, 2010	7.791	7.860	7.684	7.730	44,573	-0.13(-1.65%)
Nov 15, 2010	7.860	7.944	7.791	7.860	23,469	+0.05(+0.68%)
Nov 12, 2010	8.012	8.073	7.806	7.806	24,457	-0.31(-3.85%)
Nov 11, 2010	8.218	8.233	8.088	8.119	20,391	-0.21(-2.47%)
Nov 10, 2010	8.264	8.325	8.157	8.325	46,548	+0.05(+0.65%)
Nov 09, 2010	8.531	8.637	8.233	8.271	20,476	-0.27(-3.21%)
Nov 08, 2010	8.637	8.706	8.485	8.546	25,038	-0.09(-1.06%)
Nov 05, 2010	8.668	8.714	8.508	8.637	41,004	-0.06(-0.70%)
Nov 04, 2010	8.416	8.698	8.340	8.698	65,286	+0.43(+5.16%)
Nov 03, 2010	7.898	8.271	7.860	8.271	45,436	+0.35(+4.43%)
Nov 02, 2010	7.669	7.928	7.570	7.921	28,934	+0.30(+3.90%)
Nov 01, 2010	7.822	7.822	7.547	7.623	41,381	-0.11(-1.38%)
Oct 29, 2010	8.050	8.050	7.700	7.730	30,637	-0.37(-4.52%)
Oct 28, 2010	7.890	8.119	7.814	8.096	32,271	+0.27(+3.41%)
Oct 27, 2010	7.898	7.898	7.707	7.829	41,309	-0.09(-1.15%)
Oct 25, 2010	7.803	7.974	7.776	7.921	34,668	+0.19(+2.47%)
Oct 22, 2010	7.829	7.829	7.654	7.730	78,675	-0.08(-1.07%)
Oct 21, 2010	8.127	8.195	7.684	7.814	55,030	-0.24(-3.03%)
Oct 20, 2010	7.898	8.119	7.898	8.058	34,103	+0.21(+2.72%)
Oct 19, 2010	8.005	8.180	7.745	7.844	64,358	-0.23(-2.83%)
Oct 18, 2010	7.883	8.073	7.738	8.073	53,831	+0.19(+2.42%)
Oct 15, 2010	7.982	8.058	7.700	7.883	97,393	-0.01(-0.10%)
Oct 14, 2010	7.944	8.005	7.829	7.890	79,176	-0.05(-0.67%)
Oct 13, 2010	7.989	8.012	7.875	7.944	40,075	-0.04(-0.48%)
Oct 12, 2010	7.806	8.005	7.715	7.982	30,281	+0.12(+1.55%)
Oct 11, 2010	7.905	7.989	7.776	7.860	36,170	-0.09(-1.15%)
Oct 08, 2010	7.951	7.966	7.570	7.951	40,857	+0.23(+2.96%)
Oct 07, 2010	7.593	7.791	7.547	7.722	229	+0.15(+2.01%)
Oct 06, 2010	7.540	7.616	7.456	7.570	59,190	-0.02(-0.20%)
Oct 05, 2010	7.212	7.623	7.212	7.585	100,054	+0.34(+4.74%)
Oct 04, 2010	7.639	7.677	7.204	7.242	98,621	-0.40(-5.19%)
Oct 01, 2010	7.639	7.639	7.418	7.639	74,892	+0.16(+2.14%)
Sep 30, 2010	7.509	7.509	7.433	7.479	384	+0.03(+0.41%)
Sep 29, 2010	7.395	7.524	7.395	7.448	73,643	+0.00(+0.00%)
Sep 28, 2010	7.540	7.578	7.395	7.448	102,483	-0.10(-1.31%)
Sep 27, 2010	7.517	7.623	7.471	7.547	69,999	+0.05(+0.71%)
Sep 24, 2010	7.303	7.501	7.158	7.494	59,713	+0.27(+3.69%)
Sep 23, 2010	7.052	7.273	7.052	7.227	448	+0.16(+2.27%)
Sep 22, 2010	7.013	7.174	6.998	7.067	67,640	+0.03(+0.43%)
Sep 21, 2010	6.975	7.128	6.861	7.036	79,136	+0.04(+0.54%)
Sep 20, 2010	7.158	7.158	6.884	6.998	227,441	-0.11(-1.50%)
Sep 17, 2010	7.105	7.128	6.998	7.105	80,533	+0.16(+2.31%)
Sep 15, 2010	6.907	6.953	6.754	6.945	114,533	-0.01(-0.11%)
Sep 14, 2010	6.861	6.991	6.796	6.953	90,301	+0.05(+0.66%)
Sep 13, 2010	6.892	6.975	6.800	6.907	155,041	+0.05(+0.67%)
Sep 10, 2010	6.983	7.029	6.808	6.861	70,154	-0.08(-1.21%)
Sep 09, 2010	7.013	7.013	6.891	6.945	81,871	+0.03(+0.44%)
Sep 08, 2010	6.937	7.044	6.899	6.914	44,871	-0.03(-0.44%)
Sep 07, 2010	7.029	7.029	6.800	6.945	365	-0.08(-1.19%)
Sep 03, 2010	7.006	7.029	6.823	7.029	105,263	+0.10(+1.43%)
Sep 02, 2010	6.907	7.143	6.842	6.930	182	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.