Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)
Dec 01, 2010	34.35	34.61	34.19	34.33	8,605,676	+0.49(+1.45%)
Nov 30, 2010	33.74	34.10	33.56	33.84	8,104,854	-0.20(-0.60%)
Nov 29, 2010	33.61	34.12	33.23	34.04	7,990,071	+0.21(+0.61%)
Nov 26, 2010	33.66	34.10	33.66	33.84	2,613,938	-0.10(-0.30%)
Nov 24, 2010	33.49	33.94	33.94	33.94	7,141,583	+0.65(+1.95%)
Nov 23, 2010	33.43	33.45	33.03	33.29	9,434,432	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.46	33.78	10,546,448	-0.56(-1.63%)
Nov 19, 2010	34.36	34.44	34.11	34.34	8,954,979	+0.05(+0.14%)
Nov 18, 2010	33.96	34.56	33.96	34.29	8,468,162	+0.67(+1.98%)
Nov 17, 2010	33.55	33.67	33.39	33.62	5,681,381	+0.06(+0.17%)
Nov 16, 2010	33.86	34.04	33.40	33.57	8,130,081	-0.57(-1.68%)
Nov 15, 2010	34.16	34.55	34.04	34.14	7,077,646	+0.37(+1.11%)
Nov 12, 2010	33.76	34.16	33.51	33.77	6,982,672	-0.24(-0.71%)
Nov 11, 2010	33.96	34.31	33.83	34.01	6,952,767	-0.17(-0.50%)
Nov 10, 2010	33.80	34.18	33.62	34.18	7,002,615	+0.39(+1.16%)
Nov 09, 2010	34.51	34.51	33.78	33.79	9,054,399	-0.63(-1.83%)
Nov 08, 2010	34.00	34.49	33.91	34.42	5,849,382	+0.30(+0.89%)
Nov 05, 2010	34.10	34.59	33.87	34.11	7,984,289	-0.19(-0.55%)
Nov 04, 2010	34.59	34.67	33.96	34.30	14,784,267	+0.26(+0.76%)
Nov 03, 2010	33.67	34.08	33.59	34.04	8,247,507	+0.40(+1.20%)
Nov 02, 2010	33.60	33.66	33.33	33.64	6,929,557	+0.39(+1.18%)
Nov 01, 2010	33.16	33.50	33.04	33.25	8,815,080	+0.46(+1.39%)
Oct 29, 2010	32.07	32.93	31.99	32.79	7,104,252	+0.61(+1.89%)
Oct 28, 2010	32.20	32.42	31.77	32.18	6,640,385	+0.23(+0.73%)
Oct 27, 2010	32.30	32.39	31.56	31.95	8,685,864	-0.66(-2.02%)
Oct 25, 2010	32.57	32.93	32.47	32.61	9,195,848	+0.33(+1.02%)
Oct 22, 2010	31.81	32.30	31.72	32.28	8,029,027	+0.39(+1.23%)
Oct 21, 2010	31.52	31.94	30.61	31.89	19,381,454	-0.20(-0.62%)
Oct 20, 2010	31.58	32.19	31.58	32.08	7,268,288	+0.55(+1.76%)
Oct 19, 2010	31.60	31.80	31.10	31.53	7,212,290	-0.42(-1.31%)
Oct 18, 2010	32.01	32.01	31.74	31.95	4,713,269	+0.08(+0.26%)
Oct 15, 2010	32.45	32.52	31.79	31.87	7,717,044	-0.34(-1.06%)
Oct 14, 2010	32.31	32.36	31.78	32.21	10,604,521	-0.26(-0.80%)
Oct 13, 2010	31.85	32.66	31.85	32.47	12,530,533	+1.26(+4.03%)
Oct 12, 2010	31.59	31.59	30.95	31.21	10,559,360	-0.60(-1.88%)
Oct 11, 2010	31.87	32.07	31.64	31.81	4,329,816	+0.07(+0.24%)
Oct 08, 2010	31.74	31.87	31.13	31.74	7,374,992	+0.46(+1.47%)
Oct 07, 2010	31.30	31.37	30.98	31.28	7,577,474	+0.13(+0.41%)
Oct 06, 2010	30.82	31.15	30.75	31.15	5,897,104	+0.33(+1.06%)
Oct 05, 2010	30.39	30.88	30.16	30.82	9,893	+0.89(+2.99%)
Oct 04, 2010	30.24	30.55	29.66	29.93	5,628,792	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.