Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.2050	0.2100	0.2000	0.2100	39,200	+0.00(+0.00%)
Dec 30, 2010	0.2300	0.2300	0.2100	0.2100	143,400	-0.02(-8.70%)
Dec 29, 2010	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Dec 24, 2010	0.2350	0.2350	0.2300	0.2300	10,900	-0.00(-2.13%)
Dec 23, 2010	0.2550	0.2550	0.2350	0.2350	60,000	-0.02(-7.84%)
Dec 22, 2010	0.2350	0.2700	0.2350	0.2550	180,500	+0.02(+8.51%)
Dec 21, 2010	0.2100	0.2500	0.2100	0.2350	320,500	+0.03(+14.63%)
Dec 20, 2010	0.1850	0.2100	0.1800	0.2050	68,758	+0.02(+13.89%)
Dec 17, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 16, 2010	0.1650	0.1800	0.1650	0.1700	71,500	+0.00(+0.00%)
Dec 15, 2010	0.1700	0.1700	0.1700	0.1700	35,000	+0.00(+0.00%)
Dec 14, 2010	0.1700	0.1700	0.1700	0.1700	128,500	+0.00(+0.00%)
Dec 13, 2010	0.1700	0.1700	0.1700	0.1700	14,200	-0.00(-2.86%)
Dec 10, 2010	0.1700	0.1750	0.1650	0.1750	104,500	+0.00(+0.00%)
Dec 09, 2010	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 08, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Dec 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 06, 2010	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Dec 03, 2010	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-2.94%)
Dec 02, 2010	0.1650	0.1700	0.1650	0.1700	41,000	+0.00(+0.00%)
Dec 01, 2010	0.1700	0.1700	0.1700	0.1700	2,400	+0.01(+3.03%)
Nov 30, 2010	0.1650	0.1650	0.1650	0.1650	28,000	+0.02(+10.00%)
Nov 29, 2010	0.1550	0.1550	0.1500	0.1500	72,500	-0.01(-6.25%)
Nov 26, 2010	0.1600	0.1600	0.1600	0.1600	177,000	-0.01(-5.88%)
Nov 25, 2010	0.1700	0.1750	0.1700	0.1700	80,500	-0.01(-5.56%)
Nov 24, 2010	0.1700	0.1850	0.1700	0.1800	152,000	+0.00(+0.00%)
Nov 23, 2010	0.1750	0.1800	0.1750	0.1800	45,700	+0.00(+0.00%)
Nov 22, 2010	0.1800	0.1800	0.1750	0.1800	31,000	+0.01(+5.88%)
Nov 19, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 18, 2010	0.1800	0.1800	0.1700	0.1700	42,000	-0.01(-5.56%)
Nov 17, 2010	0.1800	0.1800	0.1800	0.1800	20,500	+0.00(+0.00%)
Nov 16, 2010	0.1850	0.1850	0.1700	0.1800	115,000	+0.00(+0.00%)
Nov 15, 2010	0.1800	0.1950	0.1800	0.1800	32,500	+0.00(+0.00%)
Nov 12, 2010	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Nov 11, 2010	0.1800	0.1800	0.1800	0.1800	15,500	+0.01(+5.88%)
Nov 10, 2010	0.1700	0.1700	0.1700	0.1700	3,500	+0.00(+0.00%)
Nov 09, 2010	0.1800	0.1800	0.1700	0.1700	33,000	+0.00(+0.00%)
Nov 08, 2010	0.1800	0.1800	0.1650	0.1700	109,800	-0.00(-2.86%)
Nov 05, 2010	0.1750	0.1800	0.1700	0.1750	46,500	-0.01(-2.78%)
Nov 04, 2010	0.1800	0.1800	0.1800	0.1800	12,000	+0.01(+5.88%)
Nov 03, 2010	0.1900	0.1950	0.1700	0.1700	155,166	-0.01(-8.11%)
Nov 02, 2010	0.1650	0.1850	0.1600	0.1850	95,400	+0.02(+12.12%)
Nov 01, 2010	0.1550	0.1650	0.1550	0.1650	49,000	+0.01(+6.45%)
Oct 29, 2010	0.1550	0.1700	0.1550	0.1550	280,000	-0.01(-3.13%)
Oct 28, 2010	0.1500	0.1600	0.1500	0.1600	199,450	+0.01(+6.67%)
Oct 27, 2010	0.1700	0.1750	0.1500	0.1500	391,500	-0.03(-16.67%)
Oct 25, 2010	0.1900	0.1900	0.1800	0.1800	175,700	-0.01(-5.26%)
Oct 22, 2010	0.1950	0.2000	0.1900	0.1900	135,208	-0.01(-2.56%)
Oct 21, 2010	0.2000	0.2000	0.1900	0.1950	131,500	+0.00(+0.00%)
Oct 20, 2010	0.1950	0.2000	0.1900	0.1950	411,850	+0.00(+0.00%)
Oct 19, 2010	0.2300	0.2300	0.1800	0.1950	2,594,900	-0.29(-60.20%)
Oct 18, 2010	0.5400	0.5400	0.4900	0.4900	50,250	-0.03(-5.77%)
Oct 15, 2010	0.5400	0.5500	0.5200	0.5200	53,000	-0.05(-8.77%)
Oct 14, 2010	0.4500	0.5700	0.4500	0.5700	216,600	+0.12(+28.09%)
Oct 13, 2010	0.4850	0.4850	0.4400	0.4450	248,081	-0.04(-9.18%)
Oct 12, 2010	0.5600	0.5600	0.4800	0.4900	325,070	-0.10(-16.95%)
Oct 08, 2010	0.5400	0.5900	0.5400	0.5900	88,150	+0.04(+7.27%)
Oct 07, 2010	0.5700	0.5700	0.5400	0.5500	63,000	-0.02(-3.51%)
Oct 06, 2010	0.6000	0.6000	0.5500	0.5700	56,250	-0.02(-3.39%)
Oct 05, 2010	0.5700	0.6000	0.5700	0.5900	245,205	+0.01(+1.72%)
Oct 04, 2010	0.6000	0.6000	0.5800	0.5800	93,250	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.