Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-13.64%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.02(+22.22%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0.0900 47,500 -0.01(-5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-13.64%)
Feb 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2010 0.1100 0.1100 0.1100 0.1100 17,800 +0.02(+22.22%)
Feb 04, 2010 0.1100 0.1100 0.0900 0.0900 240,000 -0.01(-14.29%)
Feb 03, 2010 0.1050 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Feb 02, 2010 0.1200 0.1200 0.1050 0.1050 17,500 -0.01(-12.50%)
Feb 01, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 29, 2010 0.1150 0.1200 0.1150 0.1200 25,500 +0.02(+20.00%)
Jan 28, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2010 0.1200 0.1200 0.1000 0.1000 28,000 -0.02(-20.00%)
Jan 26, 2010 0.1250 0.1250 0.1250 0.1250 37,000 +0.02(+25.00%)
Jan 25, 2010 0.1100 0.1200 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2010 0.1000 0.1100 0.1000 0.1000 100,000 +0.01(+11.11%)
Jan 19, 2010 0.0900 0.0900 0.0900 0.0900 600 -0.01(-14.29%)
Jan 18, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 15, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 14, 2010 0.1000 0.1050 0.1000 0.1050 25,000 +0.01(+16.67%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.1000 0.1000 0.0900 0.0900 21,000 -0.01(-5.26%)
Jan 11, 2010 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 08, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 07, 2010 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 06, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.00(-4.76%)
Jan 04, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 31, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1050 0.1050 109,000 -0.01(-4.55%)
Dec 29, 2009 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Dec 24, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2009 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
Dec 21, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Dec 18, 2009 0.1050 0.1050 0.1000 0.1000 35,000 -0.00(-4.76%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1150 0.1150 0.1050 0.1050 45,400 +0.00(+0.00%)
Dec 15, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 14, 2009 0.1100 0.1150 0.1050 0.1050 39,000 +0.00(+0.00%)
Dec 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 10, 2009 0.1050 0.1050 0.1050 0.1050 31,200 -0.01(-4.55%)
Dec 09, 2009 0.1150 0.1150 0.1100 0.1100 114,500 -0.01(-4.35%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2009 0.1200 0.1200 0.1150 0.1150 10,500 -0.00(-4.17%)
Dec 03, 2009 0.1200 0.1200 0.1100 0.1200 105,000 +0.01(+14.29%)
Dec 02, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.