Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	22.21	22.23	22.04	22.11	5,889,682	-0.15(-0.66%)
Mar 30, 2010	22.15	22.31	22.15	22.26	6,654,072	+0.14(+0.64%)
Mar 29, 2010	22.06	22.31	22.04	22.12	5,983,460	+0.06(+0.26%)
Mar 26, 2010	22.28	22.31	21.93	22.06	5,235,914	-0.15(-0.69%)
Mar 25, 2010	21.92	22.34	21.90	22.21	7,723,301	+0.42(+1.92%)
Mar 24, 2010	21.85	21.93	21.77	21.79	4,218,533	-0.13(-0.62%)
Mar 23, 2010	21.72	22.00	21.64	21.93	5,781,137	+0.25(+1.16%)
Mar 22, 2010	21.38	21.75	21.27	21.68	4,391,233	+0.19(+0.90%)
Mar 19, 2010	21.56	21.64	21.30	21.49	6,545,082	-0.03(-0.12%)
Mar 18, 2010	21.41	21.59	21.32	21.51	5,001,021	+0.05(+0.24%)
Mar 17, 2010	21.50	21.63	21.42	21.46	4,368,282	-0.03(-0.12%)
Mar 16, 2010	21.47	21.59	21.36	21.49	3,656,139	+0.07(+0.33%)
Mar 15, 2010	21.27	21.43	21.24	21.41	4,026,941	-0.07(-0.33%)
Mar 12, 2010	21.61	21.71	21.43	21.49	4,468,078	-0.10(-0.48%)
Mar 11, 2010	21.46	21.60	21.38	21.59	4,386,570	-0.05(-0.24%)
Mar 10, 2010	21.34	21.70	21.27	21.64	5,225,812	+0.25(+1.17%)
Mar 09, 2010	21.17	21.43	21.13	21.39	7,881,290	+0.17(+0.82%)
Mar 08, 2010	21.29	21.31	21.10	21.22	7,808,312	-0.10(-0.48%)
Mar 05, 2010	21.11	21.38	20.97	21.32	8,562,066	+0.58(+2.79%)
Mar 04, 2010	20.86	20.87	20.47	20.74	6,787,330	-0.12(-0.55%)
Mar 03, 2010	20.84	20.92	20.77	20.86	7,142,734	+0.05(+0.25%)
Mar 02, 2010	20.57	20.92	20.48	20.80	6,696,162	+0.17(+0.84%)
Mar 01, 2010	20.21	20.66	20.21	20.63	5,255,705	+0.40(+2.00%)
Feb 26, 2010	20.04	20.26	19.92	20.23	5,205,139	+0.24(+1.19%)
Feb 25, 2010	19.83	20.01	19.43	19.99	5,316,755	-0.08(-0.41%)
Feb 24, 2010	19.91	20.08	19.84	20.07	4,390,278	+0.24(+1.19%)
Feb 23, 2010	19.99	20.03	19.63	19.83	4,859,166	-0.19(-0.96%)
Feb 22, 2010	20.12	20.12	19.83	20.03	4,492,908	-0.03(-0.16%)
Feb 19, 2010	19.83	20.10	19.69	20.06	4,657,652	+0.14(+0.71%)
Feb 18, 2010	19.65	19.93	19.57	19.92	3,687,198	+0.22(+1.14%)
Feb 17, 2010	19.52	19.76	19.37	19.69	5,442,108	+0.24(+1.26%)
Feb 16, 2010	19.44	19.51	19.27	19.45	7,298,392	+0.17(+0.90%)
Feb 12, 2010	19.70	19.27	19.27	19.27	17,822,692	+0.40(+2.11%)
Feb 11, 2010	18.80	19.04	18.50	18.88	7,768,971	+0.07(+0.38%)
Feb 10, 2010	18.94	18.96	18.57	18.80	3,622,261	-0.10(-0.54%)
Feb 09, 2010	18.98	19.11	18.76	18.91	5,730,863	-0.05(-0.24%)
Feb 08, 2010	18.78	19.08	18.73	18.95	7,704,172	+0.20(+1.06%)
Feb 05, 2010	18.59	18.81	18.12	18.75	10,622,053	+0.06(+0.34%)
Feb 04, 2010	18.84	18.93	18.61	18.69	7,379,525	-0.30(-1.59%)
Feb 03, 2010	18.89	19.22	18.88	18.99	6,771,219	+0.03(+0.14%)
Feb 02, 2010	18.79	19.02	18.70	18.96	6,547,690	+0.15(+0.80%)
Feb 01, 2010	18.10	18.85	18.08	18.81	6,214,989	+0.79(+4.41%)
Jan 29, 2010	18.60	18.75	17.95	18.02	6,590,219	-0.42(-2.30%)
Jan 28, 2010	18.73	18.88	18.32	18.44	5,514,052	-0.31(-1.65%)
Jan 27, 2010	18.77	18.83	18.47	18.75	4,853,537	-0.08(-0.41%)
Jan 26, 2010	18.88	18.96	18.63	18.83	3,000,577	-0.10(-0.54%)
Jan 25, 2010	18.91	19.06	18.79	18.93	4,014,989	+0.18(+0.96%)
Jan 22, 2010	19.51	19.51	18.70	18.75	4,743,277	-0.87(-4.42%)
Jan 21, 2010	19.93	20.00	19.40	19.62	6,766,405	-0.07(-0.36%)
Jan 20, 2010	19.63	19.72	19.41	19.69	5,106,060	-0.11(-0.55%)
Jan 19, 2010	19.52	19.82	19.51	19.80	3,965,096	+0.24(+1.22%)
Jan 15, 2010	20.07	20.16	19.50	19.56	7,196,802	-0.46(-2.31%)
Jan 14, 2010	19.67	20.08	19.61	20.03	6,858,063	+0.30(+1.50%)
Jan 13, 2010	19.59	19.79	19.32	19.73	3,804,050	+0.15(+0.79%)
Jan 12, 2010	19.65	19.70	19.43	19.58	3,194,481	-0.24(-1.20%)
Jan 11, 2010	19.85	19.96	19.72	19.81	5,320,190	+0.01(+0.06%)
Jan 08, 2010	19.70	19.83	19.54	19.80	4,154,499	-0.01(-0.03%)
Jan 07, 2010	19.79	19.81	19.61	19.81	3,443,749	-0.03(-0.13%)
Jan 06, 2010	19.83	19.93	19.78	19.83	3,609,210	-0.07(-0.36%)
Jan 05, 2010	20.06	20.07	19.78	19.90	4,657,517	-0.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.