Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	254.47	261.04	253.41	253.89	141,349	+0.58(+0.23%)
Apr 29, 2010	255.15	258.05	251.18	253.31	67,140	+1.06(+0.42%)
Apr 28, 2010	253.02	254.28	246.83	252.25	114,233	+1.93(+0.77%)
Apr 27, 2010	256.60	258.05	249.06	250.31	103,959	-8.51(-3.29%)
Apr 26, 2010	261.62	262.88	257.08	258.82	96,088	+0.87(+0.34%)
Apr 23, 2010	257.37	258.63	254.66	257.95	90,123	+0.19(+0.07%)
Apr 22, 2010	256.21	259.98	251.38	257.76	88,773	+0.00(+0.00%)
Apr 21, 2010	262.78	263.85	256.21	257.76	108,520	-3.48(-1.33%)
Apr 20, 2010	255.24	263.17	254.18	261.24	20	+12.76(+5.14%)
Apr 19, 2010	250.41	252.25	246.16	248.47	154,794	-4.64(-1.83%)
Apr 16, 2010	257.76	261.04	249.83	253.12	201,082	-5.99(-2.31%)
Apr 15, 2010	263.75	265.88	258.34	259.11	269,826	-3.29(-1.25%)
Apr 14, 2010	270.32	271.68	261.72	262.40	233,221	-8.80(-3.24%)
Apr 13, 2010	272.94	273.12	269.65	271.19	82,862	-2.42(-0.88%)
Apr 12, 2010	275.45	276.42	271.78	273.61	88,585	-1.26(-0.46%)
Apr 09, 2010	277.29	279.80	270.71	274.87	100,664	-1.55(-0.56%)
Apr 08, 2010	273.61	277.38	271.68	276.42	68,115	+1.84(+0.67%)
Apr 07, 2010	277.09	280.38	272.26	274.58	121,559	-3.38(-1.22%)
Apr 06, 2010	280.67	281.44	277.67	277.96	111,273	-6.09(-2.14%)
Apr 05, 2010	292.08	292.08	280.96	284.05	130,517	-5.03(-1.74%)
Apr 01, 2010	294.79	289.08	289.08	289.08	122,038	-4.16(-1.42%)
Mar 31, 2010	293.05	297.59	292.27	293.24	106,422	+0.97(+0.33%)
Mar 30, 2010	280.28	296.14	279.90	292.27	323,647	+12.38(+4.42%)
Mar 29, 2010	282.02	283.96	279.51	279.90	86,443	-1.45(-0.52%)
Mar 26, 2010	280.48	284.83	277.97	281.35	86,251	+3.38(+1.22%)
Mar 25, 2010	291.98	294.40	277.58	277.96	131,501	-11.99(-4.13%)
Mar 24, 2010	288.79	293.33	287.05	289.95	130,534	-6.77(-2.28%)
Mar 23, 2010	298.36	300.39	294.11	296.72	74,268	-0.10(-0.03%)
Mar 22, 2010	286.08	299.72	284.34	296.82	132,174	+6.38(+2.20%)
Mar 19, 2010	297.78	298.36	287.92	290.44	119,707	-6.57(-2.21%)
Mar 18, 2010	303.78	306.77	292.66	297.01	149,375	-7.73(-2.54%)
Mar 17, 2010	319.25	319.34	302.52	304.74	125,687	-7.73(-2.48%)
Mar 16, 2010	308.13	315.57	305.42	312.48	167,154	+8.41(+2.77%)
Mar 15, 2010	300.77	305.23	300.30	304.07	218,725	-0.87(-0.29%)
Mar 12, 2010	293.92	309.29	290.34	304.94	587,027	+30.16(+10.98%)
Mar 11, 2010	275.16	275.35	269.75	274.77	85,414	-2.13(-0.77%)
Mar 10, 2010	274.29	278.35	273.13	276.90	69,042	+3.19(+1.17%)
Mar 09, 2010	270.71	278.25	269.17	273.71	126,723	+1.93(+0.71%)
Mar 08, 2010	275.84	278.25	270.81	271.78	96,679	-2.71(-0.99%)
Mar 05, 2010	282.51	282.51	272.16	274.48	135,131	+0.29(+0.11%)
Mar 04, 2010	277.96	280.19	272.94	274.19	74,949	-3.67(-1.32%)
Mar 03, 2010	281.83	284.44	277.19	277.87	103,238	-3.77(-1.34%)
Mar 02, 2010	279.99	286.95	279.51	281.64	194,133	+5.99(+2.17%)
Mar 01, 2010	262.59	275.84	257.66	275.64	235,894	+9.57(+3.60%)
Feb 26, 2010	267.04	267.13	261.14	266.07	79,812	+0.10(+0.04%)
Feb 25, 2010	259.40	266.75	256.69	265.98	105,265	+0.88(+0.33%)
Feb 24, 2010	264.52	266.36	260.17	265.10	102,757	-1.75(-0.66%)
Feb 23, 2010	272.45	274.87	265.59	266.85	136,465	-7.54(-2.75%)
Feb 22, 2010	276.80	278.06	272.74	274.39	84,562	-1.45(-0.53%)
Feb 19, 2010	274.58	277.87	271.00	275.84	106,747	+4.83(+1.78%)
Feb 18, 2010	270.52	272.16	266.85	271.00	125,101	-1.06(-0.39%)
Feb 17, 2010	278.16	280.28	270.04	272.07	147,437	-2.51(-0.92%)
Feb 16, 2010	268.39	277.48	268.39	274.58	174,033	+12.38(+4.72%)
Feb 12, 2010	258.72	262.20	262.20	262.20	133,394	+0.58(+0.22%)
Feb 11, 2010	246.44	262.98	245.19	261.62	201,176	+14.99(+6.08%)
Feb 10, 2010	247.12	251.18	243.25	246.64	148,203	-0.58(-0.23%)
Feb 09, 2010	249.44	251.86	243.93	247.22	166,779	-0.87(-0.35%)
Feb 08, 2010	247.60	249.93	242.58	248.09	227,839	+0.58(+0.23%)
Feb 05, 2010	246.54	250.79	235.04	247.51	939,190	+1.26(+0.51%)
Feb 04, 2010	259.30	259.30	245.28	246.25	200,618	-15.95(-6.08%)
Feb 03, 2010	257.95	265.88	257.85	262.20	179,267	+7.16(+2.81%)
Feb 02, 2010	256.31	259.21	250.89	255.05	192,525	+1.59(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.