Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.987	10.02	9.666	9.987	100,691	+0.08(+0.85%)
May 27, 2010	9.560	10.04	9.560	9.903	52,152	+0.28(+2.93%)
May 26, 2010	9.834	10.20	9.567	9.621	118,822	-0.17(-1.71%)
May 25, 2010	9.834	9.888	9.506	9.788	140,117	-0.23(-2.28%)
May 24, 2010	10.07	10.15	9.811	10.02	64,156	-0.02(-0.23%)
May 21, 2010	9.857	10.15	9.781	10.04	74,839	+0.21(+2.17%)
May 20, 2010	9.720	10.04	9.628	9.827	175,472	-0.75(-7.07%)
May 19, 2010	10.16	10.75	10.16	10.57	166,018	+0.52(+5.16%)
May 18, 2010	9.994	10.39	9.994	10.06	107,115	+0.10(+1.00%)
May 17, 2010	10.10	10.21	9.552	9.956	73,147	-0.24(-2.39%)
May 14, 2010	10.20	10.66	10.01	10.20	85,883	-0.47(-4.43%)
May 13, 2010	10.31	10.67	10.26	10.67	173,288	+0.41(+4.01%)
May 12, 2010	9.758	10.31	9.750	10.26	179,723	+0.53(+5.49%)
May 11, 2010	9.758	9.758	9.590	9.727	151,730	+0.28(+2.99%)
May 10, 2010	9.361	9.514	9.354	9.445	117,785	+0.50(+5.54%)
May 07, 2010	9.712	9.948	8.790	8.950	303,584	+2.05(+29.72%)
May 06, 2010	6.899	10.13	5.001	6.899	1,311	-2.97(-30.06%)
May 05, 2010	9.758	9.903	9.605	9.865	154,131	+0.08(+0.78%)
May 04, 2010	9.682	9.910	9.415	9.788	163,555	+0.53(+5.77%)
May 03, 2010	9.095	9.461	9.095	9.255	101,615	+0.15(+1.68%)
Apr 30, 2010	9.201	9.240	9.003	9.102	201,145	-0.02(-0.25%)
Apr 29, 2010	9.316	9.316	8.927	9.125	100,780	+0.00(+0.00%)
Apr 28, 2010	9.118	9.285	9.118	9.125	120,922	+0.02(+0.17%)
Apr 27, 2010	9.499	9.537	9.079	9.110	116,406	-0.37(-3.86%)
Apr 26, 2010	9.331	9.621	9.262	9.476	125,336	+0.23(+2.47%)
Apr 23, 2010	9.133	9.386	8.942	9.247	135,735	+0.19(+2.10%)
Apr 22, 2010	8.569	9.072	8.561	9.057	113,773	+0.48(+5.60%)
Apr 21, 2010	8.592	8.622	8.409	8.576	150,796	+0.09(+1.08%)
Apr 20, 2010	8.637	8.637	8.416	8.485	104,539	-0.02(-0.18%)
Apr 19, 2010	8.790	8.790	8.386	8.500	109,224	-0.29(-3.30%)
Apr 16, 2010	8.919	9.064	8.706	8.790	76,878	-0.13(-1.45%)
Apr 15, 2010	9.095	9.171	8.767	8.919	175,581	-0.33(-3.54%)
Apr 14, 2010	9.316	9.407	9.148	9.247	85,958	-0.18(-1.94%)
Apr 13, 2010	9.461	9.644	9.265	9.430	70,555	-0.15(-1.59%)
Apr 12, 2010	9.537	9.849	9.400	9.583	120,541	-0.02(-0.24%)
Apr 09, 2010	9.392	9.644	9.240	9.605	74,503	+0.24(+2.52%)
Apr 08, 2010	9.644	9.666	9.278	9.369	103,342	-0.34(-3.53%)
Apr 07, 2010	9.712	9.804	9.621	9.712	86,746	+0.04(+0.39%)
Apr 06, 2010	9.560	9.720	9.522	9.674	150,726	+0.34(+3.59%)
Apr 05, 2010	8.843	9.529	8.843	9.339	198,666	+0.43(+4.79%)
Apr 01, 2010	9.049	8.912	8.912	8.912	189,811	-0.23(-2.50%)
Mar 31, 2010	9.201	9.308	8.996	9.140	102,417	-0.03(-0.33%)
Mar 30, 2010	8.919	9.217	8.919	9.171	289,867	+0.11(+1.26%)
Mar 29, 2010	8.896	9.079	8.858	9.057	217,948	+0.14(+1.54%)
Mar 26, 2010	9.011	9.011	8.782	8.919	108,375	-0.01(-0.09%)
Mar 25, 2010	9.064	9.064	8.820	8.927	115,707	+0.01(+0.09%)
Mar 24, 2010	8.706	8.919	8.668	8.919	114,589	+0.02(+0.26%)
Mar 23, 2010	8.561	8.942	8.561	8.896	78,702	+0.14(+1.66%)
Mar 22, 2010	8.774	8.820	8.614	8.752	158,698	-0.14(-1.54%)
Mar 19, 2010	8.957	9.003	8.721	8.889	207,668	-0.06(-0.68%)
Mar 18, 2010	8.874	8.957	8.805	8.950	124,305	+0.01(+0.09%)
Mar 17, 2010	9.224	9.293	8.919	8.942	136,834	-0.19(-2.09%)
Mar 16, 2010	8.942	9.148	8.767	9.133	296,391	+0.17(+1.87%)
Mar 15, 2010	9.011	9.037	8.927	8.965	254,168	-0.18(-2.00%)
Mar 12, 2010	9.384	9.468	9.072	9.148	239,757	-0.05(-0.50%)
Mar 11, 2010	9.201	9.224	8.881	9.194	254,226	+0.02(+0.17%)
Mar 10, 2010	9.499	9.499	9.011	9.179	422,246	-0.34(-3.60%)
Mar 09, 2010	9.865	9.865	9.346	9.522	354,527	-0.30(-3.10%)
Mar 08, 2010	9.750	9.903	9.560	9.827	285,861	+0.11(+1.18%)
Mar 05, 2010	9.903	9.987	9.583	9.712	457,455	-0.17(-1.70%)
Mar 04, 2010	10.31	10.31	9.796	9.880	568,511	-0.50(-4.85%)
Mar 03, 2010	10.38	10.58	10.13	10.38	424,044	-0.02(-0.22%)
Mar 02, 2010	10.29	10.70	9.926	10.41	735,840	-0.21(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.