Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.74	18.90	18.46	18.75	685	+0.01(+0.08%)
Aug 30, 2010	19.06	19.21	18.72	18.74	254,675	-0.47(-2.43%)
Aug 27, 2010	19.20	19.24	18.42	19.20	323,273	+0.44(+2.37%)
Aug 26, 2010	18.87	19.15	18.64	18.76	1,478	-0.04(-0.19%)
Aug 25, 2010	18.37	18.88	18.21	18.80	1,463	+0.31(+1.70%)
Aug 24, 2010	18.36	18.67	18.14	18.48	5,945	-0.18(-0.94%)
Aug 23, 2010	18.95	19.07	18.59	18.66	218,498	-0.17(-0.93%)
Aug 20, 2010	18.83	18.90	18.43	18.83	261,157	-0.15(-0.77%)
Aug 19, 2010	19.59	19.59	18.76	18.98	2,212	-0.75(-3.81%)
Aug 18, 2010	19.71	19.96	19.40	19.73	22,878	+0.01(+0.07%)
Aug 17, 2010	19.61	19.91	19.48	19.71	3,527	+0.39(+2.00%)
Aug 16, 2010	18.84	19.48	18.70	19.33	203,086	+0.32(+1.69%)
Aug 13, 2010	19.01	19.29	18.70	19.01	257,417	-0.07(-0.34%)
Aug 12, 2010	19.22	19.54	18.98	19.07	305,714	-0.55(-2.82%)
Aug 11, 2010	20.01	20.01	19.53	19.63	365,289	-0.90(-4.40%)
Aug 10, 2010	20.73	20.86	20.29	20.53	2,732	-0.52(-2.49%)
Aug 09, 2010	20.94	21.09	20.77	21.06	137,595	+0.26(+1.26%)
Aug 06, 2010	20.79	20.85	20.22	20.79	175,753	+0.02(+0.11%)
Aug 05, 2010	20.76	20.98	20.67	20.77	113,469	-0.19(-0.90%)
Aug 04, 2010	20.87	21.22	20.82	20.96	113,433	+0.17(+0.81%)
Aug 03, 2010	20.70	21.17	20.63	20.79	260,358	-0.02(-0.10%)
Aug 02, 2010	20.60	20.95	20.39	20.82	267,346	+0.54(+2.66%)
Jul 30, 2010	20.28	20.57	19.74	20.28	308,972	+0.16(+0.80%)
Jul 29, 2010	20.25	20.51	19.77	20.12	256,819	-0.03(-0.14%)
Jul 28, 2010	20.14	20.49	20.04	20.14	2,374	-0.26(-1.29%)
Jul 27, 2010	20.45	20.86	20.31	20.41	289,165	+0.07(+0.32%)
Jul 26, 2010	19.95	20.41	19.90	20.34	319,082	+0.47(+2.35%)
Jul 23, 2010	19.17	19.92	19.16	19.87	307,037	+0.58(+3.02%)
Jul 22, 2010	18.91	19.35	18.91	19.29	269,036	+0.70(+3.77%)
Jul 21, 2010	18.61	18.82	18.48	18.59	327,962	+0.07(+0.35%)
Jul 20, 2010	17.85	18.56	17.70	18.53	164,117	+0.42(+2.34%)
Jul 19, 2010	18.31	18.31	17.83	18.10	310,843	-0.11(-0.60%)
Jul 16, 2010	18.21	18.91	18.18	18.21	314,781	-0.86(-4.51%)
Jul 15, 2010	19.07	19.18	18.72	19.07	190,046	+0.01(+0.04%)
Jul 14, 2010	19.09	19.17	18.82	19.07	361,256	-0.15(-0.80%)
Jul 13, 2010	19.22	19.32	18.92	19.22	5,803	+0.11(+0.57%)
Jul 12, 2010	19.08	19.16	18.58	19.11	174,706	+0.02(+0.11%)
Jul 09, 2010	19.09	19.10	18.65	19.09	194,187	+0.34(+1.79%)
Jul 08, 2010	18.75	18.77	18.18	18.75	330,351	+0.28(+1.50%)
Jul 07, 2010	18.47	18.50	17.66	18.47	426,287	+0.83(+4.73%)
Jul 06, 2010	17.64	18.44	17.55	17.64	3,752	-0.44(-2.44%)
Jul 02, 2010	18.08	18.25	17.86	18.08	207,436	-0.04(-0.24%)
Jul 01, 2010	18.07	18.20	17.66	18.13	304,396	+0.09(+0.48%)
Jun 30, 2010	18.04	18.51	17.96	18.04	4,688	-0.25(-1.35%)
Jun 29, 2010	18.28	18.68	18.14	18.28	138	-0.71(-3.73%)
Jun 25, 2010	18.99	19.07	18.54	18.99	704,077	+0.21(+1.12%)
Jun 24, 2010	18.78	19.30	18.74	18.78	354,348	-0.70(-3.60%)
Jun 23, 2010	19.76	19.86	19.37	19.49	353,082	-0.35(-1.79%)
Jun 22, 2010	19.84	20.46	19.83	19.84	1,696	-0.46(-2.25%)
Jun 21, 2010	20.80	21.00	20.12	20.30	252,395	-0.25(-1.20%)
Jun 18, 2010	20.54	20.88	20.47	20.54	344,767	-0.19(-0.91%)
Jun 17, 2010	20.73	20.82	20.30	20.73	176,280	+0.16(+0.77%)
Jun 16, 2010	20.43	20.67	20.38	20.57	216,575	-0.01(-0.07%)
Jun 15, 2010	20.59	20.63	19.78	20.59	2,948	+0.93(+4.71%)
Jun 14, 2010	20.13	20.25	19.60	19.66	419,454	-0.25(-1.24%)
Jun 11, 2010	19.55	19.92	19.54	19.91	220,987	+0.07(+0.33%)
Jun 10, 2010	19.84	19.90	19.46	19.84	2,739	+0.59(+3.08%)
Jun 09, 2010	19.44	19.67	19.13	19.25	497,992	-0.03(-0.15%)
Jun 08, 2010	19.55	19.57	18.98	19.28	503,298	-0.13(-0.67%)
Jun 07, 2010	20.13	20.18	19.37	19.41	332,802	-0.62(-3.07%)
Jun 04, 2010	20.02	20.92	19.94	20.02	351,630	-1.22(-5.73%)
Jun 03, 2010	21.24	21.44	20.96	21.24	328	+0.24(+1.14%)
Jun 02, 2010	21.00	21.06	20.46	21.00	477,105	+0.47(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.