PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.061	8.224	7.918	8.013	1,347,363	+0.10(+1.29%)
Oct 28, 2010	7.905	7.986	7.830	7.911	1,937,571	+0.13(+1.66%)
Oct 27, 2010	7.945	7.945	7.776	7.782	1,663,363	-0.24(-3.01%)
Oct 25, 2010	8.010	8.064	7.990	8.024	613,460	+0.07(+0.85%)
Oct 22, 2010	8.071	8.084	7.936	7.956	538,907	-0.09(-1.17%)
Oct 21, 2010	8.212	8.293	8.030	8.050	1,184,427	-0.10(-1.24%)
Oct 20, 2010	8.145	8.293	8.104	8.151	1,274,699	+0.06(+0.75%)
Oct 19, 2010	7.970	8.225	7.970	8.091	1,069,218	+0.03(+0.42%)
Oct 18, 2010	8.044	8.087	7.983	8.057	734,221	+0.06(+0.76%)
Oct 15, 2010	7.956	8.098	7.923	7.997	1,662,064	+0.11(+1.36%)
Oct 14, 2010	7.849	7.929	7.822	7.889	482,975	+0.05(+0.69%)
Oct 13, 2010	7.781	7.862	7.734	7.835	1,000,834	+0.08(+1.04%)
Oct 12, 2010	7.734	7.775	7.687	7.755	618,989	+0.01(+0.17%)
Oct 11, 2010	7.728	7.802	7.701	7.741	866,057	+0.01(+0.09%)
Oct 08, 2010	7.734	7.768	7.687	7.734	1,360,378	+0.00(+0.00%)
Oct 07, 2010	7.728	7.755	7.667	7.734	2,551	+0.06(+0.79%)
Oct 06, 2010	7.687	7.741	7.647	7.674	687,792	-0.05(-0.70%)
Oct 05, 2010	7.768	7.768	7.660	7.728	1,361,343	+0.05(+0.61%)
Oct 04, 2010	7.694	7.788	7.654	7.681	929,570	-0.05(-0.70%)
Oct 01, 2010	7.734	7.761	7.647	7.734	890,918	+0.07(+0.94%)
Sep 30, 2010	7.663	7.788	7.627	7.663	1,134,459	-0.02(-0.23%)
Sep 29, 2010	7.681	7.721	7.593	7.681	593,577	-0.05(-0.61%)
Sep 28, 2010	7.472	7.728	7.432	7.728	1,202	+0.05(+0.70%)
Sep 27, 2010	7.654	7.714	7.580	7.674	455,018	+0.02(+0.26%)
Sep 24, 2010	7.580	7.660	7.539	7.654	974,075	+0.18(+2.43%)
Sep 23, 2010	7.445	7.553	7.425	7.472	4,986	-0.02(-0.25%)
Sep 22, 2010	7.486	7.586	7.445	7.491	929,554	-0.00(-0.02%)
Sep 21, 2010	7.560	7.600	7.492	7.492	1,052,214	-0.09(-1.24%)
Sep 20, 2010	7.472	7.613	7.445	7.586	1,059,496	+0.07(+0.98%)
Sep 17, 2010	7.512	7.566	7.405	7.512	1,169,858	-0.13(-1.67%)
Sep 15, 2010	7.721	7.734	7.586	7.640	591,945	-0.09(-1.13%)
Sep 14, 2010	7.788	7.795	7.714	7.728	631,781	-0.07(-0.95%)
Sep 13, 2010	7.734	7.808	7.701	7.802	1,076,258	+0.13(+1.67%)
Sep 10, 2010	7.667	7.687	7.566	7.674	803,417	+0.05(+0.62%)
Sep 09, 2010	7.701	7.728	7.580	7.627	487,532	+0.00(+0.00%)
Sep 08, 2010	7.741	7.775	7.620	7.627	522,276	-0.11(-1.48%)
Sep 07, 2010	7.829	7.862	7.734	7.741	4,059	-0.13(-1.71%)
Sep 03, 2010	8.003	8.057	7.829	7.876	1,324,123	-0.05(-0.68%)
Sep 02, 2010	7.936	7.953	7.802	7.929	2,019	-0.01(-0.08%)
Sep 01, 2010	7.808	7.950	7.721	7.936	1,002,989	+0.25(+3.24%)
Aug 31, 2010	7.681	7.755	7.519	7.687	7,136	+0.05(+0.70%)
Aug 30, 2010	7.781	7.835	7.627	7.634	730,779	-0.16(-2.07%)
Aug 27, 2010	7.795	7.835	7.546	7.795	817,682	+0.22(+2.84%)
Aug 26, 2010	7.701	7.835	7.580	7.580	2,842	-0.11(-1.49%)
Aug 25, 2010	7.580	7.724	7.539	7.694	2,816	+0.05(+0.70%)
Aug 24, 2010	7.613	7.734	7.539	7.640	11,438	-0.03(-0.35%)
Aug 23, 2010	7.761	7.835	7.660	7.667	885,901	-0.07(-0.87%)
Aug 20, 2010	7.600	7.755	7.600	7.734	991,724	+0.07(+0.88%)
Aug 19, 2010	7.802	7.835	7.600	7.667	9,832	-0.18(-2.31%)
Aug 18, 2010	7.855	7.943	7.761	7.849	44,353	+0.00(+0.00%)
Aug 17, 2010	7.835	7.923	7.781	7.849	6,787	+0.11(+1.48%)
Aug 16, 2010	7.674	7.795	7.586	7.734	878,703	+0.03(+0.35%)
Aug 13, 2010	7.707	7.741	7.620	7.707	931,337	+0.05(+0.61%)
Aug 12, 2010	7.586	7.714	7.546	7.660	1,082,053	-0.06(-0.78%)
Aug 11, 2010	7.768	7.788	7.660	7.721	1,477,935	-0.17(-2.13%)
Aug 10, 2010	7.923	7.983	7.785	7.889	1,231,617	-0.06(-0.76%)
Aug 09, 2010	7.943	8.003	7.882	7.950	1,253,808	+0.08(+1.03%)
Aug 06, 2010	7.869	8.124	7.734	7.869	1,544,899	-0.31(-3.78%)
Aug 05, 2010	7.983	8.232	7.983	8.178	2,415,125	+0.11(+1.42%)
Aug 04, 2010	7.903	8.071	7.896	8.064	584,660	+0.17(+2.13%)
Aug 03, 2010	8.010	8.064	7.896	7.896	674,924	-0.15(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.