Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.861	7.977	7.728	7.737	209,901	-0.10(-1.25%)
Apr 29, 2010	7.621	7.973	7.612	7.835	243,697	+0.21(+2.80%)
Apr 28, 2010	7.737	7.835	7.577	7.621	180,979	-0.12(-1.50%)
Apr 27, 2010	7.924	8.057	7.710	7.737	284,895	-0.20(-2.47%)
Apr 26, 2010	7.986	8.026	7.844	7.933	357,678	-0.04(-0.45%)
Apr 23, 2010	7.781	7.977	7.710	7.968	349,095	+0.21(+2.76%)
Apr 22, 2010	7.683	7.808	7.496	7.755	209,895	+0.03(+0.35%)
Apr 21, 2010	7.701	7.790	7.657	7.728	201,430	+0.04(+0.58%)
Apr 20, 2010	7.487	7.683	7.461	7.683	335,438	+0.25(+3.35%)
Apr 19, 2010	7.505	7.568	7.345	7.434	123,154	-0.07(-0.95%)
Apr 16, 2010	7.381	7.621	7.292	7.505	702,488	+0.12(+1.69%)
Apr 15, 2010	7.363	7.390	7.283	7.381	271,563	-0.01(-0.12%)
Apr 14, 2010	7.292	7.425	7.185	7.390	217,356	+0.12(+1.59%)
Apr 13, 2010	7.318	7.345	7.194	7.274	184,012	-0.08(-1.09%)
Apr 12, 2010	7.238	7.372	7.238	7.354	258,561	+0.09(+1.23%)
Apr 09, 2010	7.318	7.381	7.167	7.265	287,392	-0.09(-1.21%)
Apr 08, 2010	7.381	7.390	7.301	7.354	93,611	-0.03(-0.36%)
Apr 07, 2010	7.452	7.550	7.363	7.381	477,464	-0.10(-1.31%)
Apr 06, 2010	7.434	7.505	7.434	7.479	360,465	-0.01(-0.12%)
Apr 05, 2010	7.514	7.519	7.434	7.487	285,824	+0.02(+0.24%)
Apr 01, 2010	7.523	7.470	7.470	7.470	182,072	-0.04(-0.59%)
Mar 31, 2010	7.505	7.568	7.416	7.514	199,208	+0.00(+0.00%)
Mar 30, 2010	7.452	7.594	7.318	7.514	137,530	+0.09(+1.20%)
Mar 29, 2010	7.327	7.470	7.258	7.425	179,679	+0.10(+1.34%)
Mar 26, 2010	7.559	7.674	7.301	7.327	183,610	-0.22(-2.95%)
Mar 25, 2010	7.728	7.844	7.487	7.550	363,237	-0.16(-2.08%)
Mar 24, 2010	7.763	7.808	7.639	7.710	168,592	-0.08(-1.03%)
Mar 23, 2010	7.799	8.013	7.666	7.790	400,096	+0.04(+0.57%)
Mar 22, 2010	7.550	7.870	7.550	7.746	283,335	+0.18(+2.35%)
Mar 19, 2010	7.612	7.630	7.479	7.568	500,983	+0.00(+0.00%)
Mar 18, 2010	7.381	7.577	7.318	7.568	107,448	+0.15(+2.04%)
Mar 17, 2010	7.176	7.505	7.167	7.416	264,031	+0.21(+2.97%)
Mar 16, 2010	7.025	7.203	6.998	7.203	197,020	+0.20(+2.80%)
Mar 15, 2010	7.078	7.078	6.989	7.007	421,754	-0.18(-2.48%)
Mar 12, 2010	7.274	7.274	7.122	7.185	455,009	-0.09(-1.22%)
Mar 11, 2010	7.194	7.318	7.145	7.274	377,412	+0.04(+0.49%)
Mar 10, 2010	7.381	7.407	7.185	7.238	492,037	-0.16(-2.17%)
Mar 09, 2010	7.719	7.719	7.087	7.398	1,109,006	-0.38(-4.92%)
Mar 08, 2010	7.826	7.844	7.706	7.781	200,040	-0.02(-0.23%)
Mar 05, 2010	7.630	7.835	7.594	7.799	355,105	+0.19(+2.46%)
Mar 04, 2010	7.728	7.781	7.568	7.612	205,250	-0.10(-1.27%)
Mar 03, 2010	7.977	7.995	7.683	7.710	547,713	+0.17(+2.24%)
Mar 02, 2010	7.318	7.612	7.256	7.541	273,245	+0.21(+2.92%)
Mar 01, 2010	7.345	7.363	7.274	7.327	264,905	+0.04(+0.49%)
Feb 26, 2010	7.185	7.897	7.176	7.292	870,392	+0.09(+1.24%)
Feb 25, 2010	7.220	7.282	7.140	7.203	241,398	-0.08(-1.10%)
Feb 24, 2010	7.256	7.318	7.167	7.283	162,598	+0.03(+0.37%)
Feb 23, 2010	7.345	7.407	7.229	7.256	129,864	-0.12(-1.69%)
Feb 22, 2010	7.390	7.487	7.220	7.381	227,023	-0.01(-0.12%)
Feb 19, 2010	7.710	7.844	7.292	7.390	950,405	-0.45(-5.68%)
Feb 18, 2010	7.879	8.039	7.568	7.835	802,922	-0.04(-0.45%)
Feb 17, 2010	7.870	7.959	7.772	7.870	697,714	+0.03(+0.34%)
Feb 16, 2010	7.915	7.915	7.772	7.844	212,422	-0.03(-0.34%)
Feb 12, 2010	7.861	7.870	7.870	7.870	166,909	-0.05(-0.67%)
Feb 11, 2010	7.879	7.933	7.772	7.924	224,353	+0.00(+0.00%)
Feb 10, 2010	8.048	8.048	7.407	7.924	1,093,262	-0.19(-2.31%)
Feb 09, 2010	8.137	8.137	7.897	8.111	265,145	+0.04(+0.55%)
Feb 08, 2010	8.146	8.182	8.039	8.066	261,066	-0.12(-1.41%)
Feb 05, 2010	8.307	8.307	8.093	8.182	188,630	-0.12(-1.50%)
Feb 04, 2010	8.449	8.560	8.280	8.307	163,201	-0.23(-2.71%)
Feb 03, 2010	8.627	8.663	8.502	8.538	209,542	-0.15(-1.74%)
Feb 02, 2010	8.538	8.841	8.494	8.689	316,772	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.