Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2010		0.8077	0.8077	0.8077	0	-0.00(-0.28%)
Sep 28, 2010	0.8005	0.8100	0.8005	0.8100	1,700	+0.08(+11.14%)
Sep 24, 2010		0.7288	0.7288	0.7288	0	-0.02(-2.89%)
Sep 22, 2010		0.7505	0.7505	0.7505	0	+0.01(+1.09%)
Sep 21, 2010	0.7424	0.7424	0.7424	0.7424	1,200	+0.03(+4.56%)
Sep 14, 2010		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Sep 10, 2010		0.7300	0.7300	0.7300	0	+0.07(+10.29%)
Aug 25, 2010		0.6619	0.6619	0.6619	0	+0.02(+2.33%)
Aug 06, 2010		0.6468	0.6468	0.6468	0	-0.04(-6.46%)
Aug 04, 2010		0.6915	0.6915	0.6915	0	-0.07(-9.29%)
Jul 30, 2010		0.7623	0.7623	0.7623	0	+0.05(+7.14%)
Jul 28, 2010		0.7115	0.7115	0.7115	0	-0.01(-1.37%)
Jul 26, 2010		0.7214	0.7214	0.7214	0	+0.02(+3.58%)
Jul 22, 2010		0.6965	0.6965	0.6965	0	-0.01(-1.90%)
Jul 21, 2010	0.7055	0.7100	0.7055	0.7100	5,500	+0.02(+2.53%)
Jul 20, 2010	0.7035	0.7035	0.6925	0.6925	8,000	-0.01(-1.09%)
Jul 12, 2010		0.7001	0.7001	0.7001	0	-0.01(-1.67%)
Jul 09, 2010	0.7025	0.7120	0.7010	0.7120	5,000	+0.01(+1.14%)
Jul 08, 2010	0.7045	0.7045	0.7040	0.7040	4,500	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.