Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2010 0.0200 0.0200 0.0200 0.0200 3,750 -0.01(-33.33%)
May 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2010 0.0200 0.0300 0.0200 0.0300 6,500 +0.00(+0.00%)
May 21, 2010 0.0300 0.0300 0.0300 0.0300 18,250 +0.00(+0.00%)
May 20, 2010 0.0200 0.0300 0.0200 0.0300 5,000 +0.00(+0.00%)
May 18, 2010 0.0300 0.0300 0.0300 0 +0.01(+53.85%)
May 17, 2010 0.0195 0.0195 0.0195 0.0195 2,000 -0.02(-44.29%)
May 14, 2010 0.0200 0.0350 0.0192 0.0350 30,950 -0.00(-12.50%)
May 12, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
May 11, 2010 0.0210 0.0280 0.0210 0.0250 9,900 +0.00(+0.00%)
May 10, 2010 0.0250 0.0250 0.0250 0.0250 650 +0.00(+13.64%)
May 06, 2010 0.0220 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
May 05, 2010 0.0211 0.0300 0.0200 0.0300 44,800 +0.00(+0.00%)
May 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2010 0.0230 0.0300 0.0230 0.0300 51,000 -0.01(-18.92%)
Apr 29, 2010 0.0300 0.0370 0.0300 0.0370 39,000 +0.00(+5.71%)
Apr 28, 2010 0.0260 0.0350 0.0260 0.0350 19,400 +0.01(+34.62%)
Apr 27, 2010 0.0260 0.0260 0.0260 0.0260 6,800 -0.01(-25.71%)
Apr 26, 2010 0.0260 0.0350 0.0260 0.0350 1,500 +0.00(+0.00%)
Apr 23, 2010 0.0260 0.0350 0.0260 0.0350 9,000 +0.00(+6.06%)
Apr 22, 2010 0.0256 0.0330 0.0256 0.0330 12,500 -0.00(-5.71%)
Apr 20, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Apr 19, 2010 0.0330 0.0330 0.0330 0.0330 15,000 +0.00(+0.00%)
Apr 16, 2010 0.0240 0.0330 0.0240 0.0330 22,000 -0.00(-2.94%)
Apr 15, 2010 0.0240 0.0340 0.0240 0.0340 2,450 +0.00(+0.00%)
Apr 14, 2010 0.0240 0.0340 0.0240 0.0340 3,100 +0.01(+41.67%)
Apr 13, 2010 0.0350 0.0350 0.0240 0.0240 10,600 -0.01(-31.43%)
Apr 12, 2010 0.0230 0.0350 0.0230 0.0350 3,200 +0.01(+40.00%)
Apr 09, 2010 0.0250 0.0320 0.0230 0.0250 35,878 +0.00(+8.70%)
Apr 08, 2010 0.0230 0.0230 0.0230 0.0230 130 -0.01(-34.29%)
Apr 06, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 05, 2010 0.0230 0.0350 0.0230 0.0350 7,200 +0.00(+0.00%)
Apr 01, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2010 0.0230 0.0350 0.0230 0.0350 2,150 +0.00(+0.00%)
Mar 30, 2010 0.0220 0.0350 0.0220 0.0350 16,376 -0.00(-10.26%)
Mar 29, 2010 0.0390 0.0390 0.0390 0.0390 1,500 +0.02(+94.03%)
Mar 26, 2010 0.0201 0.0201 0.0201 0.0201 1,500 -0.02(-49.75%)
Mar 25, 2010 0.0400 0.0400 0.0400 0.0400 2,000 +0.02(+100.00%)
Mar 24, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Mar 22, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Mar 18, 2010 0.0440 0.0440 0.0440 0.0440 0 +0.00(+2.33%)
Mar 17, 2010 0.0250 0.0430 0.0250 0.0430 7,000 -0.00(-2.27%)
Mar 15, 2010 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Mar 12, 2010 0.0300 0.0440 0.0300 0.0440 53,000 +0.00(+10.00%)
Mar 11, 2010 0.0200 0.0400 0.0200 0.0400 86,852 +0.01(+33.33%)
Mar 09, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2010 0.0240 0.0290 0.0240 0.0250 61,000 +0.01(+30.21%)
Mar 03, 2010 0.0200 0.0220 0.0180 0.0192 35,319 -0.00(-12.73%)
Mar 02, 2010 0.0250 0.0250 0.0180 0.0220 176,000 -0.01(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.