Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.29	22.56	22.23	22.27	172,529	-0.06(-0.27%)
Dec 30, 2010	22.41	22.50	22.32	22.33	119,860	-0.12(-0.53%)
Dec 29, 2010	22.39	22.52	22.23	22.45	228,207	+0.07(+0.32%)
Dec 28, 2010	22.36	22.43	22.15	22.38	116,597	+0.02(+0.08%)
Dec 27, 2010	22.26	22.43	22.19	22.36	226,487	+0.03(+0.13%)
Dec 23, 2010	22.31	22.47	22.27	22.33	101,404	+0.01(+0.03%)
Dec 22, 2010	22.08	22.41	22.07	22.32	136,627	+0.25(+1.11%)
Dec 21, 2010	22.11	22.11	21.96	22.08	147,231	+0.00(+0.00%)
Dec 20, 2010	22.04	22.14	21.97	22.08	205,637	+0.07(+0.30%)
Dec 17, 2010	21.95	22.01	21.61	22.01	426,827	+0.02(+0.08%)
Dec 16, 2010	21.68	22.00	21.62	22.00	189,260	+0.32(+1.49%)
Dec 15, 2010	21.77	21.83	21.65	21.67	244,440	-0.11(-0.52%)
Dec 14, 2010	21.74	21.86	21.68	21.79	82,053	+0.13(+0.58%)
Dec 13, 2010	21.71	21.80	21.65	21.66	156,708	+0.00(+0.00%)
Dec 10, 2010	21.37	21.70	21.33	21.66	174,883	+0.30(+1.40%)
Dec 09, 2010	21.39	21.40	21.22	21.36	187,606	+0.09(+0.42%)
Dec 08, 2010	21.36	21.47	21.22	21.27	139,595	-0.04(-0.20%)
Dec 07, 2010	21.55	21.64	21.28	21.31	207,321	-0.08(-0.39%)
Dec 06, 2010	21.22	21.57	21.22	21.40	220,847	+0.07(+0.31%)
Dec 03, 2010	21.11	21.38	21.07	21.33	187,165	+0.15(+0.71%)
Dec 02, 2010	21.43	21.45	21.06	21.18	221,287	-0.20(-0.95%)
Dec 01, 2010	21.40	21.49	21.28	21.39	376,913	+0.27(+1.27%)
Nov 30, 2010	21.12	21.19	20.98	21.12	279,556	-0.14(-0.67%)
Nov 29, 2010	21.29	21.39	20.93	21.26	273,033	-0.12(-0.56%)
Nov 26, 2010	21.25	21.57	21.25	21.38	177,347	+0.07(+0.34%)
Nov 24, 2010	21.16	21.31	21.31	21.31	254,505	+0.31(+1.48%)
Nov 23, 2010	21.00	21.06	20.88	21.00	236,616	-0.06(-0.28%)
Nov 22, 2010	20.94	21.08	20.81	21.06	112,354	+0.05(+0.23%)
Nov 19, 2010	21.12	21.14	20.89	21.01	168,378	-0.10(-0.45%)
Nov 18, 2010	21.10	21.20	21.00	21.10	136,003	+0.14(+0.68%)
Nov 17, 2010	21.04	21.08	20.87	20.96	90,616	-0.04(-0.17%)
Nov 16, 2010	21.19	21.25	20.81	21.00	290,937	-0.27(-1.26%)
Nov 15, 2010	21.19	21.43	21.19	21.27	210,202	+0.16(+0.74%)
Nov 12, 2010	21.11	21.22	21.04	21.11	166,577	-0.12(-0.56%)
Nov 11, 2010	21.15	21.44	21.15	21.23	275,852	-0.09(-0.42%)
Nov 10, 2010	21.45	21.45	21.09	21.32	159,408	-0.05(-0.25%)
Nov 09, 2010	21.52	21.66	21.32	21.37	174,247	-0.15(-0.69%)
Nov 08, 2010	21.57	21.65	21.43	21.52	110,934	-0.15(-0.71%)
Nov 05, 2010	21.59	21.70	21.54	21.67	206,745	+0.14(+0.63%)
Nov 04, 2010	21.48	21.57	21.39	21.54	226,791	+0.27(+1.25%)
Nov 03, 2010	21.23	21.43	21.02	21.27	222,288	+0.04(+0.19%)
Nov 02, 2010	21.40	21.40	21.08	21.23	290,482	-0.02(-0.08%)
Nov 01, 2010	21.59	21.59	21.10	21.25	264,762	-0.23(-1.07%)
Oct 29, 2010	21.61	21.61	21.44	21.48	112,878	-0.16(-0.74%)
Oct 28, 2010	21.72	21.75	21.53	21.64	143,518	+0.05(+0.22%)
Oct 27, 2010	21.58	21.63	21.33	21.59	206,067	-0.16(-0.73%)
Oct 25, 2010	22.08	22.14	21.72	21.75	207,990	-0.22(-1.02%)
Oct 22, 2010	22.06	22.09	21.81	21.98	105,345	-0.07(-0.32%)
Oct 21, 2010	22.37	22.41	21.79	22.05	204,333	-0.19(-0.85%)
Oct 20, 2010	22.24	22.41	22.21	22.24	224,093	+0.08(+0.35%)
Oct 19, 2010	21.96	22.38	21.95	22.16	200,768	-0.06(-0.27%)
Oct 18, 2010	22.07	22.27	22.01	22.22	101,632	+0.17(+0.75%)
Oct 15, 2010	22.12	22.26	21.95	22.05	332,047	+0.02(+0.11%)
Oct 14, 2010	22.02	22.16	21.85	22.03	147,471	+0.02(+0.08%)
Oct 13, 2010	21.88	22.08	21.83	22.01	168,830	+0.18(+0.84%)
Oct 12, 2010	21.83	21.88	21.63	21.83	193,312	-0.04(-0.16%)
Oct 11, 2010	22.01	22.02	21.84	21.86	192,422	-0.17(-0.75%)
Oct 08, 2010	22.03	22.09	21.75	22.03	206,276	+0.17(+0.76%)
Oct 07, 2010	21.95	21.98	21.76	21.86	1,041	+0.06(+0.27%)
Oct 06, 2010	21.84	21.99	21.74	21.80	156,287	-0.09(-0.43%)
Oct 05, 2010	21.85	21.90	21.59	21.90	206	+0.28(+1.31%)
Oct 04, 2010	21.63	21.93	21.47	21.62	190,928	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.