Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.050	8.050	7.700	7.730	30,637	-0.37(-4.52%)
Oct 28, 2010	7.890	8.119	7.814	8.096	32,271	+0.27(+3.41%)
Oct 27, 2010	7.898	7.898	7.707	7.829	41,309	-0.09(-1.15%)
Oct 25, 2010	7.803	7.974	7.776	7.921	34,668	+0.19(+2.47%)
Oct 22, 2010	7.829	7.829	7.654	7.730	78,675	-0.08(-1.07%)
Oct 21, 2010	8.127	8.195	7.684	7.814	55,030	-0.24(-3.03%)
Oct 20, 2010	7.898	8.119	7.898	8.058	34,103	+0.21(+2.72%)
Oct 19, 2010	8.005	8.180	7.745	7.844	64,358	-0.23(-2.83%)
Oct 18, 2010	7.883	8.073	7.738	8.073	53,831	+0.19(+2.42%)
Oct 15, 2010	7.982	8.058	7.700	7.883	97,393	-0.01(-0.10%)
Oct 14, 2010	7.944	8.005	7.829	7.890	79,176	-0.05(-0.67%)
Oct 13, 2010	7.989	8.012	7.875	7.944	40,075	-0.04(-0.48%)
Oct 12, 2010	7.806	8.005	7.715	7.982	30,281	+0.12(+1.55%)
Oct 11, 2010	7.905	7.989	7.776	7.860	36,170	-0.09(-1.15%)
Oct 08, 2010	7.951	7.966	7.570	7.951	40,857	+0.23(+2.96%)
Oct 07, 2010	7.593	7.791	7.547	7.722	229	+0.15(+2.01%)
Oct 06, 2010	7.540	7.616	7.456	7.570	59,190	-0.02(-0.20%)
Oct 05, 2010	7.212	7.623	7.212	7.585	100,054	+0.34(+4.74%)
Oct 04, 2010	7.639	7.677	7.204	7.242	98,621	-0.40(-5.19%)
Oct 01, 2010	7.639	7.639	7.418	7.639	74,892	+0.16(+2.14%)
Sep 30, 2010	7.509	7.509	7.433	7.479	384	+0.03(+0.41%)
Sep 29, 2010	7.395	7.524	7.395	7.448	73,643	+0.00(+0.00%)
Sep 28, 2010	7.540	7.578	7.395	7.448	102,483	-0.10(-1.31%)
Sep 27, 2010	7.517	7.623	7.471	7.547	69,999	+0.05(+0.71%)
Sep 24, 2010	7.303	7.501	7.158	7.494	59,713	+0.27(+3.69%)
Sep 23, 2010	7.052	7.273	7.052	7.227	448	+0.16(+2.27%)
Sep 22, 2010	7.013	7.174	6.998	7.067	67,640	+0.03(+0.43%)
Sep 21, 2010	6.975	7.128	6.861	7.036	79,136	+0.04(+0.54%)
Sep 20, 2010	7.158	7.158	6.884	6.998	227,441	-0.11(-1.50%)
Sep 17, 2010	7.105	7.128	6.998	7.105	80,533	+0.16(+2.31%)
Sep 15, 2010	6.907	6.953	6.754	6.945	114,533	-0.01(-0.11%)
Sep 14, 2010	6.861	6.991	6.796	6.953	90,301	+0.05(+0.66%)
Sep 13, 2010	6.892	6.975	6.800	6.907	155,041	+0.05(+0.67%)
Sep 10, 2010	6.983	7.029	6.808	6.861	70,154	-0.08(-1.21%)
Sep 09, 2010	7.013	7.013	6.891	6.945	81,871	+0.03(+0.44%)
Sep 08, 2010	6.937	7.044	6.899	6.914	44,871	-0.03(-0.44%)
Sep 07, 2010	7.029	7.029	6.800	6.945	365	-0.08(-1.19%)
Sep 03, 2010	7.006	7.029	6.823	7.029	105,263	+0.10(+1.43%)
Sep 02, 2010	6.907	7.143	6.842	6.930	182	+0.02(+0.33%)
Sep 01, 2010	7.113	7.418	6.792	6.907	273,388	-0.16(-2.27%)
Aug 31, 2010	7.181	7.235	7.021	7.067	73,303	-0.14(-1.90%)
Aug 30, 2010	7.151	7.494	7.078	7.204	77,044	+0.05(+0.64%)
Aug 27, 2010	7.158	7.219	7.036	7.158	138,152	+0.05(+0.75%)
Aug 26, 2010	7.105	7.235	7.056	7.105	255	+0.01(+0.11%)
Aug 25, 2010	7.250	7.280	7.021	7.097	253	-0.22(-3.02%)
Aug 24, 2010	7.700	7.707	7.250	7.318	1,029	-0.37(-4.76%)
Aug 23, 2010	8.043	8.073	7.684	7.684	204,231	-0.43(-5.26%)
Aug 20, 2010	8.027	8.149	7.966	8.111	41,854	+0.03(+0.38%)
Aug 19, 2010	8.691	8.691	8.081	8.081	383	-0.59(-6.85%)
Aug 18, 2010	8.774	8.797	8.485	8.675	3,941	-0.02(-0.18%)
Aug 17, 2010	8.195	8.774	8.172	8.691	611	+0.58(+7.14%)
Aug 16, 2010	7.966	8.157	7.966	8.111	38,406	+0.10(+1.24%)
Aug 13, 2010	8.012	8.340	7.966	8.012	48,057	-0.30(-3.67%)
Aug 12, 2010	7.966	8.348	7.913	8.317	152	+0.11(+1.39%)
Aug 11, 2010	8.477	8.477	8.172	8.203	1,109	-0.43(-4.95%)
Aug 10, 2010	8.752	8.813	8.569	8.630	473	-0.19(-2.16%)
Aug 09, 2010	8.546	8.835	8.470	8.820	74,063	+0.40(+4.80%)
Aug 06, 2010	8.416	8.447	8.248	8.416	67,876	-0.02(-0.18%)
Aug 05, 2010	8.370	8.485	8.241	8.431	45,024	-0.01(-0.09%)
Aug 04, 2010	8.393	8.477	8.081	8.439	134,169	+0.04(+0.45%)
Aug 03, 2010	8.309	8.506	8.195	8.401	77,729	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.