Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.27	14.58	14.16	14.57	3,653,614	+0.34(+2.40%)
Jan 28, 2011	15.21	15.21	14.08	14.23	6,977,668	-1.06(-6.91%)
Jan 27, 2011	14.86	15.39	14.86	15.29	2,910,210	+0.50(+3.35%)
Jan 26, 2011	14.64	15.01	14.54	14.79	3,367,720	+0.27(+1.85%)
Jan 25, 2011	14.50	14.57	14.31	14.52	3,148,052	-0.04(-0.28%)
Jan 24, 2011	13.90	14.68	13.81	14.56	3,234,128	+0.72(+5.17%)
Jan 21, 2011	14.25	14.42	13.82	13.85	3,178,263	-0.28(-1.96%)
Jan 20, 2011	14.63	14.63	14.02	14.12	3,390,313	-0.51(-3.50%)
Jan 19, 2011	15.39	15.39	14.53	14.64	5,172,007	-0.72(-4.66%)
Jan 18, 2011	15.17	15.37	15.07	15.35	1,615,846	+0.13(+0.85%)
Jan 14, 2011	14.88	15.22	14.86	15.22	2,726,619	+0.33(+2.24%)
Jan 13, 2011	15.05	15.16	14.77	14.89	2,204,758	-0.15(-1.03%)
Jan 12, 2011	14.88	15.04	14.43	15.04	5,610,032	+0.19(+1.26%)
Jan 11, 2011	15.10	15.22	14.84	14.86	3,842,493	-0.14(-0.92%)
Jan 10, 2011	14.30	15.13	14.25	14.99	6,044,069	+0.50(+3.48%)
Jan 07, 2011	14.68	14.79	14.25	14.49	3,829,910	-0.12(-0.83%)
Jan 06, 2011	14.88	14.98	14.50	14.61	3,353,305	-0.21(-1.43%)
Jan 05, 2011	14.38	14.91	14.28	14.82	6,419,151	+0.30(+2.07%)
Jan 04, 2011	14.30	14.53	14.08	14.52	4,538,914	+0.25(+1.77%)
Jan 03, 2011	14.16	14.41	14.09	14.27	3,199,091	+0.28(+1.98%)
Dec 31, 2010	13.87	14.03	13.79	13.99	1,127,590	+0.12(+0.88%)
Dec 30, 2010	13.86	14.03	13.82	13.87	1,272,984	-0.03(-0.23%)
Dec 29, 2010	13.95	14.10	13.91	13.91	781,027	-0.03(-0.23%)
Dec 28, 2010	14.16	14.19	13.89	13.94	672,399	-0.20(-1.44%)
Dec 27, 2010	14.04	14.19	13.84	14.14	969,930	-0.02(-0.12%)
Dec 23, 2010	14.17	14.28	14.07	14.16	859,883	-0.01(-0.06%)
Dec 22, 2010	14.38	14.52	14.04	14.17	2,470,496	-0.19(-1.30%)
Dec 21, 2010	14.42	14.63	14.33	14.35	3,662,256	+0.08(+0.57%)
Dec 20, 2010	14.03	14.36	13.90	14.27	2,612,714	+0.37(+2.69%)
Dec 17, 2010	13.86	14.24	13.80	13.90	3,218,385	+0.07(+0.53%)
Dec 16, 2010	13.82	13.99	13.67	13.82	4,342,290	+0.11(+0.77%)
Dec 15, 2010	13.82	14.03	13.67	13.72	2,970,268	-0.15(-1.06%)
Dec 14, 2010	13.46	14.07	13.32	13.86	4,922,594	+0.48(+3.58%)
Dec 13, 2010	13.66	13.85	13.37	13.38	4,322,789	-0.18(-1.32%)
Dec 10, 2010	13.34	13.70	13.23	13.56	3,165,471	+0.24(+1.83%)
Dec 09, 2010	13.23	13.38	13.04	13.32	2,118,087	+0.27(+2.06%)
Dec 08, 2010	13.21	13.34	13.03	13.05	2,502,744	-0.15(-1.11%)
Dec 07, 2010	13.39	13.56	13.13	13.20	5,552,747	+0.11(+0.85%)
Dec 06, 2010	13.09	13.23	13.02	13.09	2,164,900	-0.05(-0.42%)
Dec 03, 2010	12.86	13.20	12.73	13.14	1,791,212	+0.20(+1.57%)
Dec 02, 2010	12.77	13.07	12.74	12.94	5,063,992	+0.20(+1.53%)
Dec 01, 2010	12.58	12.90	12.53	12.74	3,202,238	+0.46(+3.71%)
Nov 30, 2010	12.14	12.38	11.87	12.29	4,777,128	-0.04(-0.33%)
Nov 29, 2010	12.24	12.36	11.90	12.33	1,952,612	-0.02(-0.20%)
Nov 26, 2010	12.21	12.47	12.20	12.35	585,752	+0.00(+0.00%)
Nov 24, 2010	12.19	12.35	12.35	12.35	2,955,602	+0.32(+2.63%)
Nov 23, 2010	12.00	12.21	11.87	12.03	2,733,563	-0.20(-1.60%)
Nov 22, 2010	12.20	12.34	12.03	12.23	2,538,776	-0.06(-0.53%)
Nov 19, 2010	12.07	12.34	11.93	12.30	2,306,317	+0.16(+1.34%)
Nov 18, 2010	11.95	12.26	11.91	12.13	4,054,818	+0.40(+3.40%)
Nov 17, 2010	11.43	11.77	11.34	11.73	2,415,614	+0.37(+3.22%)
Nov 16, 2010	11.64	11.83	11.22	11.37	4,753,747	-0.44(-3.72%)
Nov 15, 2010	11.99	12.20	11.78	11.81	2,250,610	-0.04(-0.34%)
Nov 12, 2010	12.03	12.22	11.77	11.85	2,428,259	-0.28(-2.35%)
Nov 11, 2010	11.86	12.21	11.84	12.13	2,612,896	+0.06(+0.47%)
Nov 10, 2010	11.79	12.13	11.49	12.08	2,757,130	+0.28(+2.34%)
Nov 09, 2010	12.07	12.10	11.66	11.80	1,949,828	-0.49(-3.97%)
Nov 08, 2010	12.21	12.34	11.98	12.29	2,651,061	+0.07(+0.60%)
Nov 05, 2010	12.14	12.39	12.00	12.21	2,618,046	+0.15(+1.21%)
Nov 04, 2010	11.53	12.11	11.53	12.07	4,861,783	+0.25(+2.13%)
Nov 03, 2010	11.78	11.86	11.56	11.82	4,088,276	+0.02(+0.21%)
Nov 02, 2010	11.56	11.79	11.35	11.79	3,061,152	+0.33(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.