Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.97	12.00	11.50	11.50	4,802,933	-0.76(-6.23%)
Oct 28, 2011	12.16	12.56	12.02	12.26	3,621,582	+0.08(+0.67%)
Oct 27, 2011	11.84	12.37	11.62	12.18	6,951,785	+0.85(+7.54%)
Oct 26, 2011	11.40	11.52	10.99	11.33	4,895,627	+0.19(+1.68%)
Oct 25, 2011	11.58	11.63	11.06	11.14	3,804,840	-0.50(-4.26%)
Oct 24, 2011	11.15	11.66	11.03	11.64	3,752,204	+0.59(+5.38%)
Oct 21, 2011	10.73	11.12	10.62	11.04	4,843,644	+0.67(+6.43%)
Oct 20, 2011	10.57	10.57	10.05	10.38	3,739,036	-0.17(-1.62%)
Oct 19, 2011	10.87	10.92	10.47	10.55	2,305,117	-0.33(-3.06%)
Oct 18, 2011	10.49	10.96	10.23	10.88	3,462,512	+0.43(+4.12%)
Oct 17, 2011	10.74	10.88	10.42	10.45	3,912,113	-0.42(-3.89%)
Oct 14, 2011	10.57	10.91	10.57	10.87	4,141,040	+0.59(+5.69%)
Oct 13, 2011	10.44	10.44	10.13	10.29	4,527,893	-0.21(-2.01%)
Oct 12, 2011	10.44	10.72	10.44	10.50	5,283,766	+0.20(+1.97%)
Oct 11, 2011	10.01	10.42	9.896	10.29	3,547,636	+0.15(+1.44%)
Oct 10, 2011	9.904	10.16	9.856	10.15	3,173,560	+0.57(+5.94%)
Oct 07, 2011	9.864	10.13	9.449	9.579	3,829,711	-0.23(-2.32%)
Oct 06, 2011	9.669	9.831	9.538	9.807	3,460,675	+0.34(+3.61%)
Oct 05, 2011	8.831	9.563	8.538	9.465	3,903,285	+0.69(+7.88%)
Oct 04, 2011	8.018	8.823	7.684	8.774	5,754,951	+0.68(+8.44%)
Oct 03, 2011	8.498	8.807	8.075	8.091	4,385,401	-0.45(-5.24%)
Sep 30, 2011	8.774	9.002	8.522	8.538	3,917,533	-0.47(-5.23%)
Sep 29, 2011	8.961	9.132	8.693	9.010	3,553,048	+0.37(+4.23%)
Sep 28, 2011	9.067	9.091	8.628	8.644	5,208,867	-0.41(-4.58%)
Sep 27, 2011	9.018	9.555	8.953	9.059	3,945,852	+0.33(+3.72%)
Sep 26, 2011	8.644	8.733	8.189	8.733	3,353,139	+0.20(+2.29%)
Sep 23, 2011	8.294	8.689	8.221	8.538	3,058,975	+0.19(+2.24%)
Sep 22, 2011	8.449	8.798	7.985	8.351	5,829,541	-0.56(-6.30%)
Sep 21, 2011	9.717	9.758	8.904	8.912	3,196,404	-0.83(-8.51%)
Sep 20, 2011	10.19	10.27	9.709	9.742	2,558,522	-0.37(-3.70%)
Sep 19, 2011	10.05	10.33	9.921	10.12	2,259,423	-0.26(-2.51%)
Sep 16, 2011	10.50	10.66	10.29	10.38	2,725,999	-0.07(-0.62%)
Sep 15, 2011	10.29	10.50	10.08	10.44	5,058,813	+0.31(+3.05%)
Sep 14, 2011	9.929	10.37	9.612	10.13	3,449,013	+0.35(+3.57%)
Sep 13, 2011	9.490	9.904	9.303	9.782	3,405,504	+0.32(+3.35%)
Sep 12, 2011	9.246	9.563	9.010	9.465	3,655,009	-0.07(-0.68%)
Sep 09, 2011	9.774	9.913	9.238	9.530	4,303,794	-0.43(-4.33%)
Sep 08, 2011	10.21	10.47	9.888	9.961	3,241,863	-0.36(-3.47%)
Sep 07, 2011	10.03	10.34	9.913	10.32	4,362,006	+0.54(+5.49%)
Sep 06, 2011	9.457	9.912	9.408	9.782	3,722,352	-0.13(-1.31%)
Sep 02, 2011	9.872	10.12	9.766	9.913	3,116,975	-0.35(-3.41%)
Sep 01, 2011	10.37	10.54	10.17	10.26	4,447,945	-0.11(-1.02%)
Aug 31, 2011	10.55	10.93	10.25	10.37	4,934,982	+0.00(+0.00%)
Aug 30, 2011	10.28	10.46	10.11	10.37	3,039,379	-0.02(-0.16%)
Aug 29, 2011	9.758	10.41	9.717	10.38	4,112,979	+0.83(+8.68%)
Aug 26, 2011	9.173	9.727	9.059	9.555	5,211,623	+0.35(+3.80%)
Aug 25, 2011	9.514	9.587	9.026	9.205	4,443,851	-0.24(-2.50%)
Aug 24, 2011	9.295	9.595	9.067	9.441	4,622,485	+0.12(+1.31%)
Aug 23, 2011	9.075	9.327	8.807	9.319	6,506,347	+0.35(+3.90%)
Aug 22, 2011	9.563	9.652	8.872	8.969	5,193,506	-0.29(-3.16%)
Aug 19, 2011	9.506	9.953	9.246	9.262	5,077,536	-0.59(-5.95%)
Aug 18, 2011	10.23	10.47	9.726	9.847	5,484,723	-0.95(-8.81%)
Aug 17, 2011	11.28	11.38	10.63	10.80	2,721,623	-0.34(-3.07%)
Aug 16, 2011	11.33	11.54	11.07	11.14	3,874,238	-0.39(-3.38%)
Aug 15, 2011	11.35	11.64	11.27	11.53	2,370,519	+0.39(+3.50%)
Aug 12, 2011	11.18	11.56	10.95	11.14	4,865,476	+0.17(+1.56%)
Aug 11, 2011	9.685	11.23	9.669	10.97	7,583,735	+1.40(+14.61%)
Aug 10, 2011	9.669	10.23	9.457	9.571	7,865,835	-0.43(-4.31%)
Aug 09, 2011	10.00	10.06	8.937	10.00	11,382,704	+0.98(+10.81%)
Aug 08, 2011	10.12	10.39	8.774	9.026	10,006,112	-1.81(-16.73%)
Aug 05, 2011	11.38	11.39	10.24	10.84	6,719,305	-0.16(-1.48%)
Aug 04, 2011	11.95	12.35	10.96	11.00	7,684,350	-1.64(-12.99%)
Aug 03, 2011	12.78	13.00	12.07	12.64	5,465,782	-0.14(-1.08%)
Aug 02, 2011	13.32	13.47	12.74	12.78	7,815,957	-0.68(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.