Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.103	6.182	6.103	6.147	76,886	-0.06(-0.96%)
Oct 28, 2011	6.182	6.309	6.172	6.206	91,702	-0.10(-1.63%)
Oct 27, 2011	6.254	6.333	6.060	6.309	272,505	+0.16(+2.64%)
Oct 26, 2011	6.119	6.178	6.048	6.147	89,076	+0.11(+1.84%)
Oct 25, 2011	6.040	6.147	5.973	6.036	80,214	-0.02(-0.33%)
Oct 24, 2011	6.044	6.250	6.008	6.056	108,039	+0.02(+0.26%)
Oct 21, 2011	6.060	6.246	6.004	6.040	143,211	+0.06(+1.06%)
Oct 20, 2011	5.961	6.060	5.842	5.976	55,427	+0.02(+0.27%)
Oct 19, 2011	6.230	6.230	5.846	5.961	207,271	-0.24(-3.83%)
Oct 18, 2011	6.028	6.214	6.000	6.198	124,673	+0.21(+3.44%)
Oct 17, 2011	6.075	6.118	5.980	5.992	69,059	-0.11(-1.75%)
Oct 14, 2011	6.040	6.107	5.979	6.099	78,755	+0.11(+1.78%)
Oct 13, 2011	5.992	6.032	5.869	5.992	86,607	-0.03(-0.53%)
Oct 12, 2011	5.965	6.043	5.945	6.024	84,168	+0.06(+1.00%)
Oct 11, 2011	5.893	5.976	5.893	5.965	99,542	+0.03(+0.53%)
Oct 10, 2011	6.020	6.028	5.830	5.933	106,541	+0.00(+0.00%)
Oct 07, 2011	6.036	6.036	5.893	5.933	88,688	-0.10(-1.64%)
Oct 06, 2011	5.921	6.040	5.864	6.032	173,475	+0.16(+2.70%)
Oct 05, 2011	5.881	5.889	5.735	5.873	72,521	+0.01(+0.20%)
Oct 04, 2011	5.588	5.866	5.549	5.862	267,682	+0.25(+4.52%)
Oct 03, 2011	5.850	5.909	5.592	5.608	185,208	-0.27(-4.65%)
Sep 30, 2011	5.830	5.992	5.830	5.881	178,116	-0.04(-0.60%)
Sep 29, 2011	5.850	5.933	5.770	5.917	196,893	+0.14(+2.47%)
Sep 28, 2011	5.770	5.858	5.703	5.774	183,375	+0.03(+0.55%)
Sep 27, 2011	5.830	5.881	5.711	5.743	197,797	+0.00(+0.07%)
Sep 26, 2011	5.818	5.818	5.596	5.739	138,881	-0.04(-0.75%)
Sep 23, 2011	5.739	5.806	5.687	5.782	107,120	+0.05(+0.83%)
Sep 22, 2011	5.644	5.763	5.628	5.735	198,785	-0.02(-0.28%)
Sep 21, 2011	5.889	5.990	5.743	5.751	104,224	-0.15(-2.55%)
Sep 20, 2011	5.885	5.945	5.786	5.901	161,252	+0.04(+0.61%)
Sep 19, 2011	5.885	5.995	5.830	5.866	110,387	-0.08(-1.40%)
Sep 16, 2011	5.965	6.000	5.905	5.949	168,581	+0.04(+0.60%)
Sep 15, 2011	5.814	5.917	5.814	5.913	89,003	-0.02(-0.33%)
Sep 14, 2011	5.858	5.976	5.778	5.933	191,985	+0.09(+1.56%)
Sep 13, 2011	5.826	5.893	5.778	5.842	76,634	+0.03(+0.55%)
Sep 12, 2011	5.711	5.877	5.703	5.810	136,202	+0.04(+0.69%)
Sep 09, 2011	5.838	5.889	5.711	5.770	100,974	-0.08(-1.42%)
Sep 08, 2011	5.858	5.901	5.842	5.854	105,223	-0.02(-0.34%)
Sep 07, 2011	5.850	5.893	5.822	5.873	129,071	+0.08(+1.37%)
Sep 06, 2011	5.616	5.842	5.616	5.794	111,584	+0.08(+1.32%)
Sep 02, 2011	5.727	5.854	5.664	5.719	90,142	-0.08(-1.37%)
Sep 01, 2011	5.905	6.000	5.774	5.798	147,604	-0.12(-2.07%)
Aug 31, 2011	5.925	5.968	5.863	5.921	243,978	+0.02(+0.34%)
Aug 30, 2011	5.913	5.980	5.858	5.901	215,439	-0.03(-0.53%)
Aug 29, 2011	5.941	5.984	5.881	5.933	181,911	+0.05(+0.88%)
Aug 26, 2011	5.838	5.980	5.770	5.881	279,693	+0.06(+0.95%)
Aug 25, 2011	5.893	5.941	5.731	5.826	115,964	-0.07(-1.14%)
Aug 24, 2011	5.830	5.901	5.755	5.893	94,482	+0.04(+0.61%)
Aug 23, 2011	5.759	5.881	5.707	5.858	241,792	+0.13(+2.21%)
Aug 22, 2011	5.838	5.838	5.691	5.731	157,083	+0.04(+0.63%)
Aug 19, 2011	5.743	5.858	5.683	5.695	121,928	-0.08(-1.30%)
Aug 18, 2011	5.830	5.889	5.743	5.770	127,710	-0.13(-2.21%)
Aug 17, 2011	5.881	5.929	5.857	5.901	89,296	+0.02(+0.34%)
Aug 16, 2011	5.889	5.937	5.739	5.881	221,602	-0.06(-1.00%)
Aug 15, 2011	5.885	5.941	5.850	5.941	158,568	+0.11(+1.90%)
Aug 12, 2011	5.917	5.941	5.770	5.830	130,215	-0.06(-0.94%)
Aug 11, 2011	5.691	5.921	5.620	5.885	254,934	+0.34(+6.14%)
Aug 10, 2011	5.842	5.869	5.545	5.545	442,173	-0.28(-4.76%)
Aug 09, 2011	5.711	5.822	5.545	5.822	452,649	+0.27(+4.78%)
Aug 08, 2011	5.671	5.933	5.553	5.557	652,393	-0.38(-6.47%)
Aug 05, 2011	6.056	6.123	5.798	5.941	321,097	-0.10(-1.70%)
Aug 04, 2011	6.234	6.273	6.020	6.044	285,276	-0.22(-3.48%)
Aug 03, 2011	6.151	6.297	6.127	6.262	343,226	+0.09(+1.41%)
Aug 02, 2011	6.194	6.238	6.155	6.174	266,324	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.