Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.92	59.09	57.37	58.43	608,850	-0.19(-0.32%)
Feb 25, 2011	58.04	58.95	57.68	58.62	443,423	+1.14(+1.98%)
Feb 24, 2011	57.96	58.46	56.50	57.48	726,667	-0.51(-0.88%)
Feb 23, 2011	59.20	59.20	56.56	57.99	1,265,241	-1.27(-2.14%)
Feb 22, 2011	61.62	61.65	59.13	59.26	967,553	-3.46(-5.52%)
Feb 18, 2011	63.19	63.59	62.46	62.72	770,172	-0.47(-0.74%)
Feb 17, 2011	64.42	64.47	62.66	63.19	1,401,919	-1.73(-2.66%)
Feb 16, 2011	65.04	65.25	64.69	64.92	970,947	-0.09(-0.14%)
Feb 15, 2011	65.08	65.38	64.36	65.01	1,062,567	-0.37(-0.57%)
Feb 14, 2011	62.43	65.53	62.43	65.38	1,293,172	+3.15(+5.06%)
Feb 11, 2011	60.70	62.90	60.07	62.23	2,381,610	+5.01(+8.76%)
Feb 10, 2011	57.62	58.41	56.80	57.22	1,145,905	-0.67(-1.16%)
Feb 09, 2011	59.85	59.88	57.69	57.89	1,004,722	-1.98(-3.31%)
Feb 08, 2011	59.46	60.05	59.34	59.87	322,263	+0.38(+0.64%)
Feb 07, 2011	58.69	59.85	58.69	59.49	440,835	+0.92(+1.57%)
Feb 04, 2011	58.29	59.16	57.92	58.57	532,475	+0.43(+0.74%)
Feb 03, 2011	56.83	58.33	56.60	58.14	998,363	+1.59(+2.81%)
Feb 02, 2011	58.00	58.12	56.29	56.55	1,431,619	-1.62(-2.78%)
Feb 01, 2011	59.22	59.77	58.14	58.17	685,538	-0.23(-0.39%)
Jan 31, 2011	57.50	59.20	57.28	58.40	579,120	+1.12(+1.96%)
Jan 28, 2011	58.95	59.01	56.70	57.28	553,797	-1.63(-2.77%)
Jan 27, 2011	58.87	59.53	58.56	58.91	411,314	+0.13(+0.22%)
Jan 26, 2011	58.38	59.26	58.26	58.78	613,732	+0.42(+0.72%)
Jan 25, 2011	58.24	59.00	57.53	58.36	439,911	+0.02(+0.03%)
Jan 24, 2011	57.32	58.63	57.19	58.34	474,042	+1.00(+1.74%)
Jan 21, 2011	58.07	58.39	56.12	57.34	1,246,119	-0.43(-0.74%)
Jan 20, 2011	60.69	60.76	57.72	57.77	1,194,559	-3.42(-5.59%)
Jan 19, 2011	62.40	62.77	61.11	61.19	575,108	-0.94(-1.51%)
Jan 18, 2011	61.01	62.41	60.61	62.13	598,145	+0.86(+1.40%)
Jan 14, 2011	62.16	62.16	61.03	61.27	507,320	-1.01(-1.62%)
Jan 13, 2011	63.95	63.96	61.94	62.28	370,878	-1.26(-1.98%)
Jan 12, 2011	63.71	63.97	63.21	63.54	211,822	+0.25(+0.40%)
Jan 11, 2011	62.87	63.60	62.64	63.29	649,547	+0.85(+1.36%)
Jan 10, 2011	61.31	62.61	60.70	62.44	271,072	+1.05(+1.71%)
Jan 07, 2011	62.55	63.17	61.01	61.39	630,955	-1.11(-1.78%)
Jan 06, 2011	62.56	63.71	62.00	62.50	606,015	+0.50(+0.81%)
Jan 05, 2011	61.04	62.54	60.84	62.00	507,525	+1.07(+1.76%)
Jan 04, 2011	62.00	62.26	60.62	60.93	1,226,303	-0.44(-0.72%)
Jan 03, 2011	61.38	61.89	60.51	61.37	1,153,530	+0.44(+0.72%)
Dec 31, 2010	60.67	60.95	60.43	60.93	265,537	+0.19(+0.31%)
Dec 30, 2010	60.48	60.90	60.21	60.74	344,714	+0.31(+0.51%)
Dec 29, 2010	59.76	60.83	59.73	60.43	616,575	+0.78(+1.31%)
Dec 28, 2010	59.74	59.84	59.60	59.65	596,427	+0.14(+0.24%)
Dec 27, 2010	59.39	59.82	58.76	59.51	488,098	+0.03(+0.05%)
Dec 23, 2010	59.41	59.83	59.02	59.48	551,991	+0.10(+0.17%)
Dec 22, 2010	58.79	59.62	57.93	59.38	960,787	+0.61(+1.04%)
Dec 21, 2010	55.48	59.90	55.48	58.77	2,684,551	+5.00(+9.30%)
Dec 20, 2010	52.88	54.22	52.35	53.77	1,065,874	+1.13(+2.15%)
Dec 17, 2010	53.22	53.43	52.59	52.64	371,566	-0.47(-0.88%)
Dec 16, 2010	53.45	53.47	52.81	53.11	440,712	-0.10(-0.19%)
Dec 15, 2010	53.55	53.94	53.10	53.21	413,482	-0.38(-0.71%)
Dec 14, 2010	53.14	54.44	53.01	53.59	429,098	+0.64(+1.21%)
Dec 13, 2010	54.00	54.28	52.94	52.95	385,473	-1.03(-1.91%)
Dec 10, 2010	54.00	54.24	53.50	53.98	288,558	+0.15(+0.28%)
Dec 09, 2010	54.29	54.34	53.72	53.83	358,988	-0.12(-0.22%)
Dec 08, 2010	53.24	54.19	53.13	53.95	453,342	+0.61(+1.14%)
Dec 07, 2010	53.78	54.10	53.21	53.34	810,260	-0.01(-0.02%)
Dec 06, 2010	53.05	53.40	52.91	53.35	461,318	+0.10(+0.19%)
Dec 03, 2010	52.85	53.38	52.67	53.25	326,054	+0.18(+0.34%)
Dec 02, 2010	51.85	53.37	51.65	53.07	1,228,419	+1.31(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.