U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.00	10.09	9.759	10.00	7,994	+0.07(+0.70%)
Feb 25, 2011	9.850	9.990	9.620	9.930	17,344	+0.11(+1.12%)
Feb 24, 2011	9.300	9.830	9.300	9.820	4,038	+0.18(+1.87%)
Feb 23, 2011	9.600	9.910	9.580	9.640	7,445	+0.04(+0.42%)
Feb 22, 2011	9.510	9.920	9.500	9.600	9,150	-0.04(-0.41%)
Feb 18, 2011	11.00	11.00	9.510	9.640	108,385	-1.10(-10.24%)
Feb 17, 2011	10.09	10.94	10.09	10.74	29,950	-0.29(-2.63%)
Feb 16, 2011	10.30	12.03	10.30	11.03	17,225	+1.01(+10.08%)
Feb 15, 2011	10.25	10.35	9.930	10.02	74,671	-0.44(-4.21%)
Feb 14, 2011	9.850	10.70	9.650	10.46	38,900	+0.81(+8.39%)
Feb 11, 2011	9.630	9.740	9.500	9.650	7,250	+0.11(+1.15%)
Feb 10, 2011	9.510	9.540	9.435	9.540	3,750	+0.14(+1.49%)
Feb 09, 2011	9.520	9.520	9.270	9.400	2,100	-0.07(-0.74%)
Feb 08, 2011	9.460	9.470	9.460	9.470	3,458	+0.04(+0.42%)
Feb 07, 2011	9.150	9.460	9.150	9.430	18,271	+0.45(+5.01%)
Feb 04, 2011	8.970	9.000	8.790	8.980	4,583	+0.17(+1.93%)
Feb 03, 2011	8.810	8.810	8.810	8.810	160	-0.12(-1.34%)
Feb 02, 2011	9.200	9.210	8.810	8.930	23,194	-0.55(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.