Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.730	1.760	1.700	1.720	41,970	+0.03(+1.78%)
Feb 25, 2011	1.680	1.700	1.670	1.690	58,126	+0.01(+0.60%)
Feb 24, 2011	1.710	1.770	1.650	1.680	87,234	-0.03(-1.75%)
Feb 23, 2011	1.750	1.800	1.700	1.710	61,400	-0.04(-2.29%)
Feb 22, 2011	1.780	1.830	1.730	1.750	122,100	-0.02(-1.13%)
Feb 18, 2011	1.710	1.770	1.710	1.770	77,300	+0.04(+2.31%)
Feb 17, 2011	1.730	1.730	1.710	1.730	61,783	+0.02(+1.17%)
Feb 16, 2011	1.770	1.770	1.710	1.710	70,897	-0.03(-1.72%)
Feb 15, 2011	1.720	1.840	1.720	1.740	62,900	+0.03(+1.75%)
Feb 14, 2011	1.750	1.800	1.710	1.710	101,161	-0.04(-2.29%)
Feb 11, 2011	1.750	1.770	1.710	1.750	80,275	+0.00(+0.00%)
Feb 10, 2011	1.730	1.790	1.700	1.750	157,510	+0.03(+1.74%)
Feb 09, 2011	1.780	1.790	1.700	1.720	182,256	-0.06(-3.37%)
Feb 08, 2011	1.830	1.890	1.780	1.780	137,458	-0.02(-1.11%)
Feb 07, 2011	1.790	1.800	1.780	1.800	59,663	+0.01(+0.56%)
Feb 04, 2011	1.900	1.900	1.790	1.790	38,562	-0.03(-1.65%)
Feb 03, 2011	1.800	1.850	1.780	1.820	35,495	+0.01(+0.55%)
Feb 02, 2011	1.810	1.910	1.750	1.810	79,068	+0.00(+0.00%)
Feb 01, 2011	1.780	1.860	1.750	1.810	38,700	+0.04(+2.26%)
Jan 31, 2011	1.860	1.860	1.770	1.770	29,745	-0.05(-2.75%)
Jan 28, 2011	1.700	1.880	1.700	1.820	47,825	+0.10(+5.81%)
Jan 27, 2011	1.710	1.730	1.690	1.720	128,780	+0.02(+1.18%)
Jan 26, 2011	1.750	1.750	1.680	1.700	121,800	-0.03(-1.73%)
Jan 25, 2011	1.760	1.780	1.710	1.730	118,400	-0.03(-1.70%)
Jan 24, 2011	1.930	1.930	1.760	1.760	100,475	-0.08(-4.35%)
Jan 21, 2011	1.800	1.850	1.800	1.840	20,100	+0.03(+1.66%)
Jan 20, 2011	1.850	1.850	1.760	1.810	104,460	-0.06(-3.21%)
Jan 19, 2011	1.860	1.900	1.840	1.870	57,759	+0.00(+0.00%)
Jan 18, 2011	1.950	1.950	1.870	1.870	78,960	-0.03(-1.58%)
Jan 17, 2011	1.810	1.980	1.810	1.900	126,780	+0.01(+0.53%)
Jan 14, 2011	1.880	1.900	1.850	1.890	127,150	-0.02(-1.05%)
Jan 13, 2011	2.020	2.020	1.910	1.910	143,440	-0.05(-2.55%)
Jan 12, 2011	2.060	2.060	1.940	1.960	91,143	-0.06(-2.97%)
Jan 11, 2011	2.050	2.050	2.010	2.020	56,338	-0.01(-0.49%)
Jan 10, 2011	2.080	2.080	2.000	2.030	70,700	-0.03(-1.46%)
Jan 07, 2011	2.050	2.090	2.020	2.060	36,100	-0.04(-1.90%)
Jan 06, 2011	2.170	2.170	2.100	2.100	73,125	-0.07(-3.23%)
Jan 05, 2011	2.060	2.170	2.020	2.170	165,585	+0.08(+3.83%)
Jan 04, 2011	2.150	2.150	2.050	2.090	115,970	+0.00(+0.00%)
Dec 31, 2010	2.140	2.140	2.090	2.090	85,925	-0.01(-0.48%)
Dec 30, 2010	2.120	2.120	2.100	2.100	29,450	-0.02(-0.94%)
Dec 29, 2010	2.140	2.150	2.100	2.120	84,400	+0.03(+1.44%)
Dec 24, 2010	2.080	2.090	2.050	2.090	11,900	+0.03(+1.46%)
Dec 23, 2010	2.050	2.060	2.050	2.060	33,590	+0.00(+0.00%)
Dec 22, 2010	2.070	2.090	2.060	2.060	39,004	-0.04(-1.90%)
Dec 21, 2010	2.020	2.100	2.020	2.100	73,900	+0.06(+2.94%)
Dec 20, 2010	2.030	2.120	2.000	2.040	158,225	+0.04(+2.00%)
Dec 17, 2010	1.940	2.000	1.930	2.000	81,023	+0.07(+3.63%)
Dec 16, 2010	2.000	2.000	1.930	1.930	102,025	+0.00(+0.00%)
Dec 15, 2010	1.980	1.980	1.930	1.930	101,240	-0.07(-3.50%)
Dec 14, 2010	2.020	2.020	1.990	2.000	28,000	-0.02(-0.99%)
Dec 13, 2010	2.040	2.040	1.920	2.020	183,537	-0.02(-0.98%)
Dec 10, 2010	2.010	2.040	1.960	2.040	99,255	-0.01(-0.49%)
Dec 09, 2010	1.940	2.070	1.940	2.050	129,850	+0.05(+2.50%)
Dec 08, 2010	1.970	2.050	1.950	2.000	121,180	+0.00(+0.00%)
Dec 07, 2010	2.150	2.170	1.950	2.000	210,711	-0.08(-3.85%)
Dec 06, 2010	2.000	2.080	1.950	2.080	273,951	+0.08(+4.00%)
Dec 03, 2010	1.930	2.040	1.910	2.000	78,730	+0.08(+4.17%)
Dec 02, 2010	2.000	2.010	1.890	1.920	241,695	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.