Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.37	63.75	61.00	63.05	950,268	+0.59(+0.94%)
Jul 28, 2011	62.91	67.26	62.34	62.46	1,413,203	-1.30(-2.04%)
Jul 27, 2011	67.00	67.00	63.29	63.76	1,082,530	-3.76(-5.57%)
Jul 26, 2011	67.92	68.60	67.37	67.52	1,108,830	-0.25(-0.37%)
Jul 25, 2011	67.89	68.43	67.51	67.77	208,439	-0.77(-1.12%)
Jul 22, 2011	68.68	68.89	68.49	68.54	196,754	+0.22(+0.32%)
Jul 21, 2011	69.08	69.08	67.71	68.32	482,869	-0.55(-0.80%)
Jul 20, 2011	69.01	69.21	67.93	68.87	473,876	-0.08(-0.12%)
Jul 19, 2011	67.74	69.14	67.74	68.95	563,191	+1.72(+2.56%)
Jul 18, 2011	66.60	67.31	65.89	67.23	576,959	+0.44(+0.66%)
Jul 15, 2011	67.09	67.15	66.10	66.79	575,641	+0.51(+0.77%)
Jul 14, 2011	68.56	69.06	66.00	66.28	979,834	-2.28(-3.33%)
Jul 13, 2011	68.25	69.25	68.25	68.56	662,925	+0.75(+1.11%)
Jul 12, 2011	68.50	69.22	67.67	67.81	643,438	-0.83(-1.21%)
Jul 11, 2011	70.16	70.22	68.26	68.64	691,467	-2.62(-3.68%)
Jul 08, 2011	70.91	71.79	70.50	71.26	618,407	-1.25(-1.72%)
Jul 07, 2011	72.68	73.15	72.26	72.51	619,575	+0.46(+0.64%)
Jul 06, 2011	70.37	72.58	70.00	72.05	757,578	+1.45(+2.05%)
Jul 05, 2011	70.87	71.65	70.39	70.60	1,092,123	-0.61(-0.86%)
Jul 01, 2011	69.41	71.39	68.87	71.21	718,658	+2.15(+3.11%)
Jun 30, 2011	68.40	69.87	68.17	69.06	496,172	+0.70(+1.02%)
Jun 29, 2011	68.56	69.43	68.03	68.36	545,179	+0.07(+0.10%)
Jun 28, 2011	66.44	68.29	66.06	68.29	499,379	+2.35(+3.56%)
Jun 27, 2011	65.83	66.43	64.84	65.94	400,917	+0.11(+0.17%)
Jun 24, 2011	66.92	67.41	65.36	65.83	677,634	-1.14(-1.70%)
Jun 23, 2011	65.25	67.00	64.34	66.97	940,149	+0.62(+0.93%)
Jun 22, 2011	65.97	67.15	65.80	66.35	813,483	+0.21(+0.32%)
Jun 21, 2011	63.54	66.60	63.54	66.14	876,073	+3.14(+4.98%)
Jun 20, 2011	62.73	63.12	62.60	63.00	603,028	+0.01(+0.02%)
Jun 17, 2011	62.25	63.13	62.21	62.99	704,334	+1.54(+2.51%)
Jun 16, 2011	62.11	62.58	60.64	61.45	1,188,450	-0.50(-0.81%)
Jun 15, 2011	63.51	64.27	61.81	61.95	731,626	-2.52(-3.91%)
Jun 14, 2011	63.70	64.80	63.49	64.47	703,313	+1.92(+3.07%)
Jun 13, 2011	63.19	64.05	61.07	62.55	838,962	-0.70(-1.11%)
Jun 10, 2011	64.04	64.04	62.67	63.25	582,571	-0.99(-1.54%)
Jun 09, 2011	64.10	64.81	63.42	64.24	842,958	+0.43(+0.67%)
Jun 08, 2011	64.83	65.22	63.74	63.81	1,124,947	-1.20(-1.85%)
Jun 07, 2011	66.30	66.35	64.76	65.01	1,135,455	-0.81(-1.23%)
Jun 06, 2011	66.74	67.37	65.71	65.82	436,306	-1.30(-1.94%)
Jun 03, 2011	66.24	68.24	65.99	67.12	618,998	+1.15(+1.74%)
May 24, 2011	67.75	68.22	65.94	65.97	659,173	-1.61(-2.38%)
May 23, 2011	68.74	68.74	66.27	67.58	1,394,993	-2.37(-3.39%)
May 20, 2011	71.57	71.74	69.00	69.95	1,386,377	-2.06(-2.86%)
May 19, 2011	71.12	72.50	70.61	72.01	1,120,159	+1.05(+1.48%)
May 18, 2011	67.83	70.98	67.79	70.96	962,452	+3.02(+4.45%)
May 17, 2011	70.79	71.56	67.65	67.94	1,076,519	-3.54(-4.95%)
May 16, 2011	68.76	72.07	68.30	71.48	1,244,445	+2.40(+3.47%)
May 13, 2011	71.04	72.12	69.04	69.08	638,302	-1.79(-2.53%)
May 12, 2011	71.51	72.48	70.03	70.87	1,286,795	-1.07(-1.49%)
May 11, 2011	72.55	72.79	71.50	71.94	732,350	-0.54(-0.75%)
May 10, 2011	71.54	72.65	70.88	72.48	692,039	+1.32(+1.85%)
May 09, 2011	70.45	71.49	70.00	71.16	450,859	+0.66(+0.94%)
May 06, 2011	70.38	71.69	69.67	70.50	589,952	+1.30(+1.88%)
May 05, 2011	69.86	70.40	68.12	69.20	1,042,170	-1.55(-2.19%)
May 04, 2011	71.27	71.96	69.57	70.75	1,187,337	-1.23(-1.71%)
May 03, 2011	73.98	73.98	71.48	71.98	1,262,194	-2.32(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.