Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.60	12.76	12.52	12.68	117,610	+0.08(+0.61%)
Jun 29, 2011	12.64	12.70	12.53	12.61	141,536	+0.02(+0.18%)
Jun 28, 2011	12.64	12.71	12.54	12.58	142,892	-0.03(-0.24%)
Jun 27, 2011	12.82	12.91	12.58	12.61	335,660	-0.30(-2.34%)
Jun 24, 2011	12.46	13.00	12.43	12.92	657,201	+0.46(+3.66%)
Jun 23, 2011	12.37	12.58	12.22	12.46	70,488	-0.06(-0.49%)
Jun 22, 2011	12.51	12.72	12.46	12.52	88,821	-0.05(-0.43%)
Jun 21, 2011	12.41	12.60	12.34	12.58	288,482	+0.16(+1.31%)
Jun 20, 2011	12.45	12.47	12.37	12.41	79,744	-0.02(-0.12%)
Jun 17, 2011	12.53	12.53	12.29	12.43	334,190	+0.02(+0.12%)
Jun 16, 2011	12.29	12.55	12.22	12.41	612,437	+0.11(+0.88%)
Jun 15, 2011	12.64	12.65	12.30	12.30	153,752	-0.46(-3.63%)
Jun 14, 2011	12.71	12.80	12.62	12.77	165,058	+0.15(+1.16%)
Jun 13, 2011	12.85	12.85	12.47	12.62	200,942	-0.24(-1.86%)
Jun 10, 2011	12.97	13.06	12.81	12.86	169,204	-0.13(-1.01%)
Jun 09, 2011	13.02	13.22	12.96	12.99	180,431	+0.02(+0.18%)
Jun 08, 2011	12.92	13.09	12.88	12.97	204,113	+0.01(+0.06%)
Jun 07, 2011	13.09	13.11	12.85	12.96	220,757	+0.01(+0.06%)
Jun 06, 2011	12.95	13.17	12.85	12.95	266,045	+0.00(+0.00%)
Jun 03, 2011	12.82	13.28	12.77	12.95	596,060	+0.11(+0.84%)
May 24, 2011	12.88	13.04	12.77	12.85	172,146	+0.02(+0.12%)
May 23, 2011	12.75	12.94	12.70	12.83	316,231	-0.03(-0.24%)
May 20, 2011	12.86	13.01	12.85	12.86	248,545	-0.06(-0.48%)
May 19, 2011	12.95	13.01	12.77	12.92	229,383	+0.02(+0.18%)
May 18, 2011	12.96	13.05	12.89	12.90	234,807	-0.02(-0.18%)
May 17, 2011	12.68	13.39	12.68	12.92	595,897	+0.34(+2.70%)
May 16, 2011	12.83	12.99	12.58	12.58	274,785	-0.26(-1.99%)
May 13, 2011	12.86	13.03	12.64	12.84	535,255	+0.04(+0.30%)
May 12, 2011	12.52	12.99	12.45	12.80	314,473	+0.28(+2.22%)
May 11, 2011	12.57	12.75	12.46	12.52	140,627	-0.05(-0.37%)
May 10, 2011	12.29	12.64	12.21	12.57	268,109	+0.33(+2.72%)
May 09, 2011	12.07	12.32	12.04	12.24	208,366	+0.17(+1.41%)
May 06, 2011	11.94	12.17	11.81	12.06	123,179	+0.15(+1.30%)
May 05, 2011	11.99	12.21	11.85	11.91	96,840	-0.12(-1.03%)
May 04, 2011	12.48	12.48	12.03	12.03	133,487	-0.38(-3.05%)
May 03, 2011	12.27	12.51	12.27	12.41	193,416	+0.18(+1.45%)
May 02, 2011	12.32	12.33	12.24	12.24	308,740	+0.02(+0.19%)
Apr 29, 2011	12.17	12.27	12.12	12.21	86,802	+0.06(+0.51%)
Apr 28, 2011	11.88	12.20	11.80	12.15	159,494	+0.25(+2.08%)
Apr 27, 2011	11.89	11.94	11.85	11.90	50,799	+0.05(+0.39%)
Apr 26, 2011	11.82	12.27	11.79	11.86	369,918	+0.03(+0.26%)
Apr 25, 2011	11.86	11.88	11.76	11.83	193,009	-0.13(-1.10%)
Apr 21, 2011	11.86	11.96	11.77	11.96	162,581	+0.16(+1.38%)
Apr 20, 2011	11.96	11.96	11.68	11.79	114,967	-0.06(-0.52%)
Apr 19, 2011	11.72	11.86	11.72	11.86	78,338	+0.19(+1.59%)
Apr 18, 2011	11.92	11.95	11.51	11.67	125,228	-0.36(-3.02%)
Apr 15, 2011	11.92	12.03	11.79	12.03	146,003	+0.09(+0.71%)
Apr 14, 2011	11.78	11.95	11.69	11.95	84,875	+0.16(+1.38%)
Apr 13, 2011	11.75	11.81	11.69	11.79	106,714	+0.07(+0.59%)
Apr 12, 2011	11.92	11.97	11.66	11.72	270,592	-0.27(-2.26%)
Apr 11, 2011	12.25	12.31	11.99	11.99	199,840	-0.27(-2.21%)
Apr 08, 2011	12.41	12.44	12.23	12.26	157,117	-0.15(-1.18%)
Apr 07, 2011	12.38	12.42	12.29	12.41	174,139	+0.03(+0.25%)
Apr 06, 2011	12.34	12.54	12.29	12.37	190,053	+0.09(+0.76%)
Apr 05, 2011	12.25	12.37	12.22	12.28	153,958	-0.04(-0.31%)
Apr 04, 2011	12.34	12.61	12.27	12.32	262,428	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.