Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.25	53.07	51.91	52.59	2,214,228	-0.19(-0.37%)
Jul 28, 2011	53.31	53.53	52.65	52.78	2,943,326	-0.53(-0.99%)
Jul 27, 2011	53.44	54.49	52.96	53.31	3,436,784	-0.65(-1.20%)
Jul 26, 2011	54.49	54.51	53.59	53.95	2,003,178	-0.58(-1.06%)
Jul 25, 2011	54.86	54.91	54.22	54.53	2,773,685	-0.92(-1.66%)
Jul 22, 2011	56.62	56.63	55.29	55.45	1,754,745	-1.27(-2.24%)
Jul 21, 2011	56.36	57.16	56.22	56.72	1,945,700	+0.77(+1.38%)
Jul 20, 2011	55.71	56.23	55.14	55.95	1,938,762	+0.31(+0.55%)
Jul 19, 2011	55.60	55.73	54.75	55.64	1,858,624	+0.25(+0.46%)
Jul 18, 2011	55.58	55.64	54.67	55.39	959,625	-0.40(-0.72%)
Jul 15, 2011	56.07	56.18	55.39	55.79	942,044	-0.16(-0.28%)
Jul 14, 2011	56.08	56.56	55.70	55.95	1,187,768	-0.04(-0.08%)
Jul 13, 2011	55.91	56.85	55.74	56.00	1,672,391	+0.30(+0.53%)
Jul 12, 2011	55.00	56.03	54.94	55.70	1,713,909	+0.70(+1.27%)
Jul 11, 2011	55.74	55.92	54.49	55.00	1,669,090	-1.53(-2.71%)
Jul 08, 2011	57.08	57.08	56.27	56.53	2,309,931	-1.06(-1.84%)
Jul 07, 2011	56.92	57.85	56.56	57.59	1,991,210	+1.03(+1.83%)
Jul 06, 2011	56.51	56.85	56.21	56.56	2,301,503	+0.11(+0.20%)
Jul 05, 2011	56.86	56.92	56.28	56.44	1,382,371	-0.59(-1.03%)
Jul 01, 2011	55.17	57.17	55.15	57.03	2,014,325	+1.66(+2.99%)
Jun 30, 2011	54.89	55.44	54.87	55.37	1,249,313	+0.48(+0.88%)
Jun 29, 2011	55.22	55.29	54.63	54.89	1,159,092	-0.18(-0.33%)
Jun 28, 2011	54.43	55.22	54.34	55.08	1,310,667	+0.65(+1.19%)
Jun 27, 2011	53.90	54.59	53.88	54.43	939,212	+0.54(+1.01%)
Jun 24, 2011	54.31	54.43	53.81	53.88	2,972,324	-0.45(-0.82%)
Jun 23, 2011	53.90	54.38	53.21	54.33	2,208,495	-0.12(-0.23%)
Jun 22, 2011	55.35	55.41	54.42	54.45	2,215,568	-1.17(-2.10%)
Jun 21, 2011	54.98	55.80	54.84	55.62	1,759,983	+1.09(+1.99%)
Jun 20, 2011	54.53	54.60	54.43	54.53	1,338,774	+0.17(+0.31%)
Jun 17, 2011	54.87	55.30	54.11	54.37	2,593,277	-0.40(-0.74%)
Jun 16, 2011	55.12	55.32	54.48	54.77	1,422,606	-0.25(-0.45%)
Jun 15, 2011	55.64	56.07	54.85	55.01	1,303,206	-0.88(-1.57%)
Jun 14, 2011	56.01	56.28	55.75	55.89	1,594,657	+0.34(+0.62%)
Jun 13, 2011	55.24	55.77	55.15	55.55	1,792,793	+0.47(+0.86%)
Jun 10, 2011	56.00	56.11	55.06	55.08	1,480,906	-1.04(-1.86%)
Jun 09, 2011	55.84	56.44	55.64	56.12	1,214,907	+0.54(+0.98%)
Jun 08, 2011	56.32	56.47	55.43	55.57	2,650,123	-0.91(-1.61%)
Jun 07, 2011	57.31	57.34	56.48	56.49	1,860,062	-0.56(-0.98%)
Jun 06, 2011	57.60	57.60	57.05	57.05	1,201,481	-0.62(-1.08%)
Jun 03, 2011	57.44	57.74	57.21	57.67	2,230,880	-1.01(-1.72%)
May 24, 2011	58.74	58.94	58.52	58.68	1,699,975	-0.03(-0.04%)
May 23, 2011	58.81	58.97	58.33	58.70	1,591,876	-0.61(-1.03%)
May 20, 2011	59.79	59.95	58.91	59.32	1,600,749	-0.51(-0.85%)
May 19, 2011	60.44	60.45	59.61	59.82	2,111,389	-0.52(-0.86%)
May 18, 2011	60.17	60.55	60.10	60.34	2,071,180	+0.06(+0.10%)
May 17, 2011	60.05	60.36	59.77	60.28	1,576,999	-0.07(-0.12%)
May 16, 2011	60.23	60.45	60.11	60.35	1,343,549	-0.01(-0.01%)
May 13, 2011	60.89	61.22	60.00	60.36	1,140,205	-0.57(-0.93%)
May 12, 2011	60.46	61.11	60.26	60.93	2,358,603	+0.34(+0.56%)
May 11, 2011	60.70	61.27	60.37	60.59	3,605,836	-0.47(-0.77%)
May 10, 2011	59.71	61.10	59.65	61.06	2,873,853	+1.53(+2.58%)
May 09, 2011	59.03	59.61	58.73	59.53	1,823,730	+0.39(+0.65%)
May 06, 2011	58.83	59.70	58.33	59.14	3,611,544	+1.03(+1.78%)
May 05, 2011	57.63	59.02	57.57	58.11	2,606,224	+0.13(+0.23%)
May 04, 2011	57.97	58.08	57.41	57.98	1,989,818	+0.03(+0.05%)
May 03, 2011	57.49	58.07	57.34	57.95	1,370,698	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.