Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.26	22.77	21.88	22.49	5,545,931	+0.12(+0.52%)
Jul 28, 2011	22.83	23.24	22.36	22.37	4,485,178	-0.47(-2.04%)
Jul 27, 2011	23.76	23.84	22.82	22.84	6,761,495	-1.17(-4.86%)
Jul 26, 2011	24.11	24.13	23.74	24.01	3,762,293	-0.09(-0.36%)
Jul 25, 2011	24.10	24.34	23.72	24.10	4,736,969	+0.02(+0.08%)
Jul 22, 2011	24.28	24.31	24.05	24.08	3,455,839	+0.08(+0.32%)
Jul 21, 2011	23.78	24.47	23.52	24.00	6,034,343	+0.24(+1.02%)
Jul 20, 2011	22.63	24.01	21.73	23.76	12,973,443	+2.25(+10.44%)
Jul 19, 2011	20.95	21.73	20.91	21.51	4,579,124	+0.66(+3.17%)
Jul 18, 2011	21.07	21.24	20.67	20.85	3,009,124	-0.36(-1.70%)
Jul 15, 2011	21.39	21.49	20.99	21.21	3,294,532	-0.10(-0.46%)
Jul 14, 2011	21.58	21.82	21.11	21.30	4,921,533	-0.26(-1.22%)
Jul 13, 2011	21.59	21.93	21.48	21.57	3,141,861	+0.11(+0.50%)
Jul 12, 2011	21.45	21.62	21.39	21.46	3,382,856	-0.13(-0.59%)
Jul 11, 2011	22.23	22.24	21.45	21.59	4,395,872	-1.07(-4.72%)
Jul 08, 2011	22.44	22.70	22.12	22.66	4,806,911	-0.16(-0.68%)
Jul 07, 2011	22.31	22.96	22.24	22.81	4,881,798	+0.81(+3.67%)
Jul 06, 2011	22.11	22.31	21.88	22.00	3,838,078	-0.10(-0.44%)
Jul 05, 2011	23.21	23.21	21.97	22.10	8,517,985	-1.18(-5.05%)
Jul 01, 2011	23.05	23.48	22.91	23.28	4,222,488	+0.32(+1.40%)
Jun 30, 2011	22.64	23.10	22.59	22.96	6,896,229	+0.39(+1.72%)
Jun 29, 2011	22.23	22.63	22.05	22.57	3,569,681	+0.51(+2.29%)
Jun 28, 2011	21.92	22.20	21.84	22.06	4,109,392	+0.24(+1.11%)
Jun 27, 2011	21.74	21.92	21.44	21.82	2,020,409	+0.08(+0.36%)
Jun 24, 2011	22.27	22.33	21.65	21.74	5,519,211	-0.52(-2.32%)
Jun 23, 2011	21.69	22.33	21.39	22.26	7,115,896	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	22.00	22.05	4,498,924	-0.19(-0.87%)
Jun 21, 2011	21.81	22.34	21.67	22.25	4,555,983	+0.69(+3.20%)
Jun 20, 2011	21.42	21.60	21.40	21.56	4,081,527	+0.42(+1.98%)
Jun 17, 2011	21.18	21.37	21.00	21.14	4,434,662	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,163,776	+0.18(+0.89%)
Jun 15, 2011	20.84	21.12	20.67	20.79	3,303,007	-0.25(-1.20%)
Jun 14, 2011	20.90	21.30	20.81	21.04	5,654,146	+0.43(+2.08%)
Jun 13, 2011	20.48	20.76	20.39	20.61	3,831,694	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.44	5,770,386	-0.39(-1.87%)
Jun 09, 2011	20.68	20.93	20.49	20.83	4,757,758	+0.20(+0.99%)
Jun 08, 2011	20.89	21.07	20.62	20.62	4,499,119	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.95	4,684,274	-0.31(-1.46%)
Jun 06, 2011	21.17	21.45	21.10	21.26	3,370,132	-0.04(-0.18%)
Jun 03, 2011	21.80	21.75	21.25	21.29	3,087,859	-0.45(-2.06%)
May 24, 2011	21.55	21.80	21.39	21.74	8,208,320	+0.28(+1.31%)
May 23, 2011	22.04	22.14	21.46	21.46	8,140,234	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.26	22.32	5,574,272	-0.43(-1.88%)
May 19, 2011	23.05	23.24	22.60	22.75	4,887,239	-0.19(-0.85%)
May 18, 2011	22.72	23.46	22.69	22.95	7,035,429	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.56	22.78	6,437,374	-0.83(-3.50%)
May 16, 2011	23.73	23.91	23.55	23.61	2,977,100	-0.30(-1.26%)
May 13, 2011	24.17	24.21	23.72	23.91	3,849,909	-0.19(-0.81%)
May 12, 2011	24.00	24.16	23.67	24.10	3,466,753	-0.03(-0.12%)
May 11, 2011	24.32	24.35	23.80	24.13	3,324,085	-0.13(-0.52%)
May 10, 2011	24.34	24.53	24.13	24.26	3,192,034	-0.01(-0.04%)
May 09, 2011	24.29	24.49	24.19	24.27	2,299,495	-0.01(-0.04%)
May 06, 2011	24.41	24.60	24.17	24.28	4,318,538	+0.27(+1.13%)
May 05, 2011	24.02	24.55	23.87	24.01	3,051,681	-0.22(-0.92%)
May 04, 2011	24.69	24.70	23.88	24.23	4,964,406	-0.45(-1.81%)
May 03, 2011	24.68	24.97	24.35	24.68	4,917,690	-0.50(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.