Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.41	16.57	16.19	16.40	6,007,723	+0.16(+0.96%)
Aug 30, 2011	15.91	16.40	15.74	16.25	5,248,611	+0.25(+1.58%)
Aug 29, 2011	15.53	16.02	15.43	16.00	5,054,384	+0.79(+5.18%)
Aug 26, 2011	14.51	15.31	14.26	15.21	5,030,773	+0.57(+3.92%)
Aug 25, 2011	15.48	15.61	14.60	14.63	8,306,874	-0.70(-4.57%)
Aug 24, 2011	14.78	15.33	14.65	15.33	9,341,343	+0.54(+3.68%)
Aug 23, 2011	14.57	14.79	14.35	14.79	7,180,991	+0.32(+2.22%)
Aug 22, 2011	15.21	15.22	14.41	14.47	6,686,950	-0.32(-2.17%)
Aug 19, 2011	14.75	15.34	14.70	14.79	7,438,743	-0.25(-1.68%)
Aug 18, 2011	15.65	15.65	14.84	15.04	9,172,663	-1.23(-7.59%)
Aug 17, 2011	16.66	16.71	16.20	16.28	6,609,198	-0.21(-1.30%)
Aug 16, 2011	16.35	16.70	16.32	16.49	5,678,383	-0.18(-1.05%)
Aug 15, 2011	16.73	17.01	16.48	16.67	6,030,242	+0.09(+0.53%)
Aug 12, 2011	16.78	16.91	16.25	16.58	4,979,108	+0.10(+0.59%)
Aug 11, 2011	15.95	16.76	15.87	16.48	9,520,070	+0.69(+4.37%)
Aug 10, 2011	16.50	16.73	15.78	15.79	13,831,420	-1.18(-6.93%)
Aug 09, 2011	17.36	16.99	15.72	16.97	8,428,655	+1.04(+6.53%)
Aug 08, 2011	17.36	17.70	15.88	15.93	12,352,975	-2.15(-11.89%)
Aug 05, 2011	18.69	18.76	17.52	18.08	11,060,788	-0.40(-2.16%)
Aug 04, 2011	19.72	19.72	18.48	18.48	8,204,482	-1.61(-8.04%)
Aug 03, 2011	20.42	20.57	19.52	20.09	8,817,070	-0.34(-1.67%)
Aug 02, 2011	21.33	21.72	20.37	20.43	6,508,598	-1.23(-5.66%)
Aug 01, 2011	22.77	22.79	21.30	21.65	8,028,756	-0.84(-3.72%)
Jul 29, 2011	22.26	22.77	21.88	22.49	5,545,931	+0.12(+0.52%)
Jul 28, 2011	22.83	23.24	22.36	22.37	4,485,178	-0.47(-2.04%)
Jul 27, 2011	23.76	23.84	22.82	22.84	6,761,494	-1.17(-4.86%)
Jul 26, 2011	24.11	24.13	23.74	24.01	3,762,293	-0.09(-0.36%)
Jul 25, 2011	24.10	24.34	23.72	24.10	4,736,968	+0.02(+0.08%)
Jul 22, 2011	24.28	24.31	24.05	24.08	3,455,839	+0.08(+0.32%)
Jul 21, 2011	23.78	24.47	23.52	24.00	6,034,343	+0.24(+1.02%)
Jul 20, 2011	22.63	24.01	21.73	23.76	12,973,443	+2.25(+10.44%)
Jul 19, 2011	20.95	21.73	20.91	21.51	4,579,124	+0.66(+3.17%)
Jul 18, 2011	21.07	21.24	20.67	20.85	3,009,124	-0.36(-1.70%)
Jul 15, 2011	21.39	21.49	20.99	21.21	3,294,532	-0.10(-0.46%)
Jul 14, 2011	21.58	21.82	21.11	21.30	4,921,533	-0.26(-1.22%)
Jul 13, 2011	21.59	21.93	21.48	21.57	3,141,860	+0.11(+0.50%)
Jul 12, 2011	21.45	21.62	21.39	21.46	3,382,856	-0.13(-0.59%)
Jul 11, 2011	22.23	22.24	21.45	21.59	4,395,872	-1.07(-4.72%)
Jul 08, 2011	22.44	22.70	22.12	22.66	4,806,910	-0.16(-0.68%)
Jul 07, 2011	22.31	22.96	22.24	22.81	4,881,798	+0.81(+3.67%)
Jul 06, 2011	22.11	22.31	21.88	22.00	3,838,078	-0.10(-0.44%)
Jul 05, 2011	23.21	23.21	21.97	22.10	8,517,984	-1.18(-5.05%)
Jul 01, 2011	23.05	23.48	22.91	23.28	4,222,488	+0.32(+1.40%)
Jun 30, 2011	22.64	23.10	22.59	22.96	6,896,228	+0.39(+1.72%)
Jun 29, 2011	22.23	22.63	22.05	22.57	3,569,680	+0.51(+2.29%)
Jun 28, 2011	21.92	22.20	21.84	22.06	4,109,391	+0.24(+1.11%)
Jun 27, 2011	21.74	21.92	21.44	21.82	2,020,409	+0.08(+0.36%)
Jun 24, 2011	22.27	22.33	21.65	21.74	5,519,211	-0.52(-2.32%)
Jun 23, 2011	21.69	22.33	21.39	22.26	7,115,895	+0.20(+0.93%)
Jun 22, 2011	22.08	22.35	22.00	22.05	4,498,924	-0.19(-0.87%)
Jun 21, 2011	21.81	22.34	21.67	22.25	4,555,983	+0.69(+3.20%)
Jun 20, 2011	21.42	21.60	21.40	21.56	4,081,527	+0.42(+1.98%)
Jun 17, 2011	21.18	21.37	21.00	21.14	4,434,662	+0.17(+0.79%)
Jun 16, 2011	20.76	21.32	20.70	20.97	4,163,776	+0.18(+0.89%)
Jun 15, 2011	20.84	21.12	20.67	20.79	3,303,007	-0.25(-1.20%)
Jun 14, 2011	20.90	21.30	20.81	21.04	5,654,145	+0.43(+2.08%)
Jun 13, 2011	20.48	20.76	20.39	20.61	3,831,694	+0.18(+0.86%)
Jun 10, 2011	20.72	20.76	20.28	20.44	5,770,385	-0.39(-1.87%)
Jun 09, 2011	20.68	20.93	20.49	20.83	4,757,758	+0.20(+0.99%)
Jun 08, 2011	20.89	21.07	20.62	20.62	4,499,119	-0.32(-1.53%)
Jun 07, 2011	21.34	21.41	20.90	20.95	4,684,274	-0.31(-1.46%)
Jun 06, 2011	21.17	21.45	21.10	21.26	3,370,132	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.