Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.54	38.64	37.90	37.93	6,554,212	-0.93(-2.40%)
Oct 28, 2011	38.87	39.22	38.67	38.86	8,181,601	-0.23(-0.59%)
Oct 27, 2011	38.12	39.54	38.04	39.09	13,594,882	+1.80(+4.82%)
Oct 26, 2011	36.64	37.52	36.48	37.29	10,989,285	+0.85(+2.33%)
Oct 25, 2011	36.77	36.88	35.90	36.44	10,508,264	-0.66(-1.78%)
Oct 24, 2011	36.91	37.38	36.82	37.10	8,438,567	+0.17(+0.46%)
Oct 21, 2011	36.35	36.95	36.18	36.93	13,536,254	+0.90(+2.51%)
Oct 20, 2011	35.49	36.56	35.42	36.03	14,230,762	+1.38(+3.99%)
Oct 19, 2011	35.35	35.35	34.49	34.65	6,748,997	-0.55(-1.56%)
Oct 18, 2011	33.92	35.54	33.83	35.19	6,404,946	+1.18(+3.46%)
Oct 17, 2011	34.88	34.88	33.90	34.02	5,478,829	-1.01(-2.89%)
Oct 14, 2011	34.75	35.04	34.47	35.03	4,734,156	+0.71(+2.06%)
Oct 13, 2011	34.73	34.73	34.03	34.32	9,001,780	-0.64(-1.83%)
Oct 12, 2011	35.29	35.96	34.94	34.96	9,295,394	-0.20(-0.56%)
Oct 11, 2011	34.82	35.61	34.68	35.16	7,180,219	+0.12(+0.34%)
Oct 10, 2011	34.31	35.04	34.21	35.04	6,415,960	+1.22(+3.60%)
Oct 07, 2011	34.26	34.30	33.47	33.82	8,376,148	-0.28(-0.82%)
Oct 06, 2011	33.59	34.40	33.58	34.10	13,324,855	+1.18(+3.59%)
Oct 05, 2011	31.88	33.08	31.47	32.92	12,603,829	+1.12(+3.52%)
Oct 04, 2011	30.04	31.91	29.61	31.80	12,677,430	+1.39(+4.58%)
Oct 03, 2011	30.98	31.63	30.40	30.41	10,037,996	-0.70(-2.25%)
Sep 30, 2011	31.84	32.10	31.11	31.11	9,936,109	-1.35(-4.17%)
Sep 29, 2011	32.27	32.57	31.82	32.46	6,952,884	+0.74(+2.34%)
Sep 28, 2011	32.64	32.87	31.61	31.72	6,770,260	-0.91(-2.79%)
Sep 27, 2011	32.52	33.25	32.11	32.63	7,355,219	+0.74(+2.32%)
Sep 26, 2011	31.95	32.00	31.22	31.89	9,476,091	+0.23(+0.73%)
Sep 23, 2011	31.33	31.88	31.16	31.66	12,104,267	+0.26(+0.81%)
Sep 22, 2011	30.81	31.76	30.31	31.40	14,211,037	-0.24(-0.76%)
Sep 21, 2011	33.55	33.55	31.62	31.64	16,146,354	-2.02(-6.01%)
Sep 20, 2011	34.28	34.49	33.64	33.66	4,959,438	-0.48(-1.39%)
Sep 19, 2011	34.42	34.42	33.55	34.14	7,346,075	-0.77(-2.19%)
Sep 16, 2011	34.95	35.14	34.60	34.90	7,704,951	+0.15(+0.44%)
Sep 15, 2011	34.43	34.79	34.10	34.75	8,830,697	+0.94(+2.79%)
Sep 14, 2011	33.43	34.29	32.48	33.81	8,371,178	+0.49(+1.47%)
Sep 13, 2011	32.27	33.42	32.16	33.32	10,466,913	+1.21(+3.77%)
Sep 12, 2011	31.97	32.36	31.29	32.11	12,588,845	-0.30(-0.94%)
Sep 09, 2011	33.13	33.36	32.20	32.41	11,685,675	-1.18(-3.51%)
Sep 08, 2011	33.93	34.17	33.56	33.59	7,146,890	-0.58(-1.71%)
Sep 07, 2011	34.22	34.28	33.85	34.17	7,927,148	+0.46(+1.36%)
Sep 06, 2011	32.55	33.79	32.38	33.72	9,301,550	+0.10(+0.28%)
Sep 02, 2011	34.25	34.25	33.49	33.62	6,437,359	-1.19(-3.41%)
Sep 01, 2011	35.04	35.69	34.64	34.81	8,125,346	-0.30(-0.85%)
Aug 31, 2011	35.60	35.98	34.81	35.11	6,899,575	-0.22(-0.63%)
Aug 30, 2011	34.51	35.60	34.38	35.33	9,751,628	+0.73(+2.10%)
Aug 29, 2011	34.36	34.62	34.09	34.60	6,786,693	+0.67(+1.98%)
Aug 26, 2011	33.48	34.08	32.37	33.93	7,717,981	+0.41(+1.23%)
Aug 25, 2011	33.86	34.06	33.16	33.51	8,648,862	-0.23(-0.67%)
Aug 24, 2011	33.32	33.78	32.88	33.74	8,078,940	+0.24(+0.71%)
Aug 23, 2011	32.70	33.52	32.14	33.50	12,398,910	+0.93(+2.85%)
Aug 22, 2011	33.09	33.34	32.47	32.58	11,335,079	+0.11(+0.34%)
Aug 19, 2011	32.15	33.08	32.01	32.47	15,222,538	-0.14(-0.42%)
Aug 18, 2011	33.32	33.81	31.95	32.60	19,331,328	-2.23(-6.40%)
Aug 17, 2011	34.88	35.35	34.36	34.83	5,410,407	+0.15(+0.44%)
Aug 16, 2011	35.17	35.48	34.51	34.68	8,741,553	-0.88(-2.47%)
Aug 15, 2011	35.47	35.94	35.14	35.56	8,382,938	+0.43(+1.22%)
Aug 12, 2011	34.99	35.65	34.78	35.13	7,562,474	+0.28(+0.80%)
Aug 11, 2011	33.78	35.37	33.53	34.85	12,347,571	+1.23(+3.66%)
Aug 10, 2011	34.36	34.88	33.51	33.62	13,878,741	-1.20(-3.44%)
Aug 09, 2011	33.84	34.87	32.49	34.81	16,867,110	+1.68(+5.08%)
Aug 08, 2011	33.84	34.43	33.06	33.13	18,783,056	-1.90(-5.43%)
Aug 05, 2011	35.61	35.74	34.01	35.03	16,849,342	-0.12(-0.33%)
Aug 04, 2011	36.75	36.92	35.11	35.15	14,992,106	-2.08(-5.60%)
Aug 03, 2011	37.09	37.29	36.44	37.24	12,610,948	+0.26(+0.71%)
Aug 02, 2011	38.05	38.41	36.92	36.97	13,924,007	-1.41(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.