Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.15	13.15	13.15	13.15	200	+0.05(+0.38%)
May 18, 2011		13.10	13.10	13.10	0	+0.16(+1.24%)
May 17, 2011	12.94	12.94	12.94	12.94	500	-0.18(-1.37%)
May 16, 2011	13.12	13.12	13.12	13.12	100	-0.18(-1.35%)
May 13, 2011	13.33	13.33	13.30	13.30	4,000	+0.20(+1.53%)
May 12, 2011	13.10	13.10	13.10	13.10	100	-1.57(-10.70%)
May 03, 2011		14.67	14.67	14.67	0	-0.43(-2.85%)
May 02, 2011	15.10	15.10	15.10	15.10	500	+0.15(+1.00%)
Apr 26, 2011	14.95	14.95	14.95	14.95	0	+0.13(+0.88%)
Apr 21, 2011		14.82	14.82	14.82	0	+0.00(+0.00%)
Apr 20, 2011	14.83	14.83	14.80	14.82	13,133	+0.59(+4.17%)
Apr 14, 2011	14.23	14.23	14.23	14.23	0	-0.00(-0.03%)
Apr 13, 2011	14.23	14.23	14.23	14.23	200	-0.03(-0.21%)
Apr 12, 2011	14.26	14.26	14.26	14.26	600	-1.05(-6.86%)
Apr 06, 2011	15.31	15.31	15.31	15.31	0	+1.31(+9.36%)
Apr 01, 2011	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 31, 2011	14.30	14.30	14.00	14.00	800	+0.12(+0.86%)
Mar 30, 2011	13.88	13.88	13.88	13.88	300	+1.74(+14.33%)
Mar 15, 2011		12.14	12.14	12.14	0	-0.91(-6.97%)
Mar 08, 2011	13.05	13.05	13.05	13.05	0	+0.45(+3.57%)
Mar 07, 2011	12.60	12.60	12.60	12.60	2,000	+0.00(+0.00%)
Mar 04, 2011	12.60	12.60	12.60	12.60	2,000	+0.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.