Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.67	24.85	24.62	24.82	239,326	+0.13(+0.54%)
Jun 29, 2011	24.68	24.72	24.48	24.68	207,684	+0.08(+0.32%)
Jun 28, 2011	24.58	24.61	24.50	24.61	177,889	+0.08(+0.32%)
Jun 27, 2011	24.48	24.59	24.41	24.53	293,765	+0.09(+0.37%)
Jun 24, 2011	24.06	24.61	24.06	24.44	482,900	+0.40(+1.66%)
Jun 23, 2011	23.72	24.05	23.68	24.04	319,505	+0.10(+0.40%)
Jun 22, 2011	24.01	24.13	23.79	23.94	216,408	-0.09(-0.38%)
Jun 21, 2011	23.98	24.06	23.89	24.03	293,644	+0.21(+0.86%)
Jun 20, 2011	23.85	23.87	23.78	23.83	270,086	+0.30(+1.26%)
Jun 17, 2011	23.46	23.65	23.41	23.53	453,669	+0.24(+1.01%)
Jun 16, 2011	23.11	23.43	23.04	23.29	128,496	+0.16(+0.71%)
Jun 15, 2011	23.14	23.32	23.05	23.13	188,121	-0.18(-0.75%)
Jun 14, 2011	23.34	23.45	23.18	23.31	214,888	+0.14(+0.60%)
Jun 13, 2011	23.16	23.30	23.04	23.17	107,592	+0.07(+0.29%)
Jun 10, 2011	23.09	23.24	23.05	23.10	227,225	-0.10(-0.44%)
Jun 09, 2011	23.37	23.38	23.17	23.20	103,861	-0.10(-0.42%)
Jun 08, 2011	23.20	23.38	22.98	23.30	166,222	+0.00(+0.00%)
Jun 07, 2011	23.44	23.45	23.26	23.30	259,345	-0.02(-0.08%)
Jun 06, 2011	23.39	23.55	23.28	23.32	328,032	-0.15(-0.62%)
Jun 03, 2011	23.49	23.58	23.30	23.46	317,266	-0.22(-0.94%)
May 24, 2011	23.83	23.83	23.61	23.69	169,710	-0.04(-0.18%)
May 23, 2011	23.78	24.02	23.71	23.73	271,906	-0.32(-1.33%)
May 20, 2011	23.99	24.22	23.92	24.05	383,289	-0.05(-0.23%)
May 19, 2011	24.20	24.31	24.02	24.10	367,054	+0.02(+0.10%)
May 18, 2011	24.13	24.31	23.95	24.08	207,668	+0.00(+0.00%)
May 17, 2011	24.12	24.21	24.00	24.08	231,478	-0.12(-0.50%)
May 16, 2011	24.27	24.45	24.18	24.20	187,575	-0.19(-0.77%)
May 13, 2011	24.56	24.62	24.23	24.39	130,304	-0.24(-0.96%)
May 12, 2011	24.27	24.66	24.22	24.62	170,709	+0.28(+1.16%)
May 11, 2011	24.34	24.49	24.23	24.34	312,345	-0.13(-0.54%)
May 10, 2011	24.07	24.52	24.06	24.47	199,412	+0.46(+1.92%)
May 09, 2011	23.86	24.06	23.79	24.01	145,943	+0.07(+0.30%)
May 06, 2011	24.12	24.20	23.82	23.94	199,651	+0.07(+0.30%)
May 05, 2011	24.05	24.09	23.78	23.87	324,724	-0.30(-1.24%)
May 04, 2011	24.29	24.39	24.14	24.17	205,921	-0.19(-0.79%)
May 03, 2011	24.29	24.43	24.23	24.36	321,887	+0.01(+0.02%)
May 02, 2011	24.36	24.41	24.33	24.35	339,038	+0.14(+0.57%)
Apr 29, 2011	24.73	24.78	24.13	24.22	470,082	-0.22(-0.88%)
Apr 28, 2011	24.30	24.43	24.19	24.43	193,173	+0.11(+0.44%)
Apr 27, 2011	24.05	24.36	24.05	24.32	152,408	+0.23(+0.94%)
Apr 26, 2011	23.92	24.27	23.87	24.10	239,150	+0.26(+1.08%)
Apr 25, 2011	23.84	23.92	23.69	23.84	106,711	-0.02(-0.10%)
Apr 21, 2011	23.86	23.88	23.65	23.86	143,880	+0.14(+0.58%)
Apr 20, 2011	23.46	23.73	23.38	23.73	153,390	+0.54(+2.35%)
Apr 19, 2011	23.31	23.33	23.09	23.18	87,219	-0.08(-0.33%)
Apr 18, 2011	23.19	23.36	23.05	23.26	226,884	-0.19(-0.82%)
Apr 15, 2011	22.99	23.51	22.99	23.45	252,670	+0.37(+1.61%)
Apr 14, 2011	22.72	23.11	22.65	23.08	103,068	+0.20(+0.89%)
Apr 13, 2011	23.00	23.11	22.77	22.88	149,141	-0.04(-0.18%)
Apr 12, 2011	23.04	23.22	22.89	22.92	102,274	-0.22(-0.93%)
Apr 11, 2011	23.48	23.50	23.09	23.13	117,268	-0.36(-1.55%)
Apr 08, 2011	23.74	23.76	23.37	23.50	130,713	-0.11(-0.48%)
Apr 07, 2011	23.91	23.91	23.46	23.61	166,368	-0.25(-1.03%)
Apr 06, 2011	23.80	23.97	23.78	23.86	129,731	+0.11(+0.48%)
Apr 05, 2011	23.77	24.14	23.71	23.74	262,499	+0.08(+0.33%)
Apr 04, 2011	23.48	23.74	23.45	23.67	236,351	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.