Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.55	21.80	21.39	21.74	8,208,320	+0.28(+1.31%)
May 23, 2011	22.04	22.14	21.46	21.46	8,140,234	-0.86(-3.87%)
May 20, 2011	22.67	22.75	22.26	22.32	5,574,272	-0.43(-1.88%)
May 19, 2011	23.05	23.24	22.60	22.75	4,887,239	-0.19(-0.85%)
May 18, 2011	22.72	23.46	22.69	22.95	7,035,429	+0.17(+0.72%)
May 17, 2011	23.44	23.47	22.56	22.78	6,437,374	-0.83(-3.50%)
May 16, 2011	23.73	23.91	23.55	23.61	2,977,100	-0.30(-1.26%)
May 13, 2011	24.17	24.21	23.72	23.91	3,849,909	-0.19(-0.81%)
May 12, 2011	24.00	24.16	23.67	24.10	3,466,753	-0.03(-0.12%)
May 11, 2011	24.32	24.35	23.80	24.13	3,324,085	-0.13(-0.52%)
May 10, 2011	24.34	24.53	24.13	24.26	3,192,034	-0.01(-0.04%)
May 09, 2011	24.29	24.49	24.19	24.27	2,299,495	-0.01(-0.04%)
May 06, 2011	24.41	24.60	24.17	24.28	4,318,538	+0.27(+1.13%)
May 05, 2011	24.02	24.55	23.87	24.01	3,051,681	-0.22(-0.92%)
May 04, 2011	24.69	24.70	23.88	24.23	4,964,406	-0.45(-1.81%)
May 03, 2011	24.68	24.97	24.35	24.68	4,917,690	-0.50(-1.97%)
May 02, 2011	25.19	25.25	25.13	25.17	2,049,499	-0.18(-0.73%)
Apr 29, 2011	25.16	25.62	25.12	25.36	2,812,819	+0.25(+1.01%)
Apr 28, 2011	25.10	25.34	24.95	25.10	2,032,601	+0.00(+0.00%)
Apr 27, 2011	25.10	25.25	24.81	25.10	4,076,678	+0.07(+0.27%)
Apr 26, 2011	24.99	25.60	24.96	25.03	3,256,239	+0.21(+0.86%)
Apr 25, 2011	24.65	24.93	24.53	24.82	4,119,741	-0.03(-0.12%)
Apr 21, 2011	24.87	24.99	24.54	24.85	4,571,772	+0.07(+0.27%)
Apr 20, 2011	23.83	24.88	23.77	24.78	9,372,760	-0.27(-1.09%)
Apr 19, 2011	25.07	25.47	24.96	25.05	5,110,352	+0.01(+0.04%)
Apr 18, 2011	25.06	25.20	24.79	25.04	3,230,633	-0.47(-1.83%)
Apr 15, 2011	25.70	25.86	25.37	25.51	3,997,357	-0.01(-0.04%)
Apr 14, 2011	25.20	25.72	24.94	25.52	3,236,090	-0.32(-1.24%)
Apr 13, 2011	26.31	26.31	25.57	25.84	1,864,199	-0.27(-1.04%)
Apr 12, 2011	26.18	26.41	25.83	26.11	4,030,987	-0.29(-1.10%)
Apr 11, 2011	26.44	26.74	26.18	26.40	3,585,787	+0.01(+0.04%)
Apr 08, 2011	27.14	27.39	26.26	26.39	3,241,697	-0.64(-2.37%)
Apr 07, 2011	27.16	27.44	26.91	27.04	2,861,162	-0.18(-0.68%)
Apr 06, 2011	27.58	27.83	26.94	27.22	3,024,272	-0.09(-0.32%)
Apr 05, 2011	26.65	27.43	26.49	27.31	3,857,771	+0.50(+1.85%)
Apr 04, 2011	26.72	26.83	26.49	26.81	2,600,225	+0.19(+0.73%)
Apr 01, 2011	26.94	27.16	26.46	26.62	3,359,823	+0.01(+0.04%)
Mar 31, 2011	26.33	26.73	26.09	26.61	2,578,274	+0.23(+0.88%)
Mar 30, 2011	26.38	26.38	26.38	26.38	1,927,251	+0.16(+0.59%)
Mar 29, 2011	26.07	26.30	25.79	26.22	1,688,188	+0.08(+0.30%)
Mar 28, 2011	26.39	26.54	26.00	26.14	1,889,313	-0.10(-0.37%)
Mar 25, 2011	26.63	26.79	26.19	26.24	3,429,906	-0.29(-1.10%)
Mar 24, 2011	26.90	26.97	26.26	26.53	3,236,891	-0.16(-0.58%)
Mar 23, 2011	26.02	26.83	25.78	26.69	5,358,154	+1.07(+4.17%)
Mar 22, 2011	26.10	26.21	25.57	25.62	3,039,625	+0.07(+0.27%)
Mar 21, 2011	25.85	26.17	25.55	25.55	4,445,973	+0.78(+3.14%)
Mar 18, 2011	25.03	25.26	24.59	24.77	3,989,039	+0.19(+0.79%)
Mar 17, 2011	24.78	24.99	24.46	24.58	3,668,200	+0.24(+1.00%)
Mar 16, 2011	24.74	24.86	23.85	24.34	7,449,263	-0.56(-2.26%)
Mar 15, 2011	24.63	25.11	24.60	24.90	6,429,101	-0.68(-2.66%)
Mar 14, 2011	25.55	25.68	25.16	25.58	3,320,095	-0.32(-1.24%)
Mar 11, 2011	25.54	25.99	25.35	25.90	2,921,186	+0.17(+0.64%)
Mar 10, 2011	26.26	26.60	25.72	25.73	5,450,470	-1.01(-3.78%)
Mar 09, 2011	26.39	26.78	26.20	26.74	4,111,714	+0.22(+0.84%)
Mar 08, 2011	25.81	26.64	25.61	26.52	4,448,217	+0.66(+2.55%)
Mar 07, 2011	26.34	26.72	25.58	25.86	4,752,398	-0.34(-1.30%)
Mar 04, 2011	26.46	26.51	25.86	26.20	2,799,789	+0.21(+0.82%)
Mar 03, 2011	25.93	26.80	25.87	25.99	4,512,337	+0.49(+1.90%)
Mar 02, 2011	25.38	25.79	25.24	25.50	3,755,702	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.