Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2012		0.1300	0.1300	0.1300	0	-0.02(-13.91%)
Sep 25, 2012		0.1510	0.1510	0.1510	0	-0.01(-5.03%)
Sep 20, 2012		0.1590	0.1590	0.1590	0	-0.01(-6.47%)
Sep 18, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 17, 2012	0.1240	0.1750	0.1080	0.1700	17,000	+0.03(+23.19%)
Aug 30, 2012		0.1380	0.1380	0.1380	0	-0.03(-18.82%)
Aug 29, 2012	0.1700	0.1700	0.1700	0.1700	3,000	+0.02(+16.52%)
Aug 24, 2012		0.1459	0.1459	0.1459	950	+0.05(+48.88%)
Aug 14, 2012		0.0980	0.0980	0.0980	0	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.