Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	48.14	48.21	47.74	48.07	5,392,897	-0.15(-0.31%)
Nov 29, 2012	48.31	48.42	47.80	48.22	4,809,493	+0.14(+0.30%)
Nov 28, 2012	47.31	48.09	46.97	48.08	3,768,492	+0.48(+1.01%)
Nov 27, 2012	47.21	48.02	47.03	47.60	3,589,242	+0.15(+0.31%)
Nov 26, 2012	47.30	47.58	47.14	47.45	3,430,212	-0.04(-0.09%)
Nov 23, 2012	46.72	47.50	46.72	47.49	2,042,709	+0.76(+1.62%)
Nov 21, 2012	46.89	47.00	46.54	46.73	3,123,399	+0.00(+0.01%)
Nov 20, 2012	46.56	46.88	46.14	46.73	3,929,433	+0.12(+0.27%)
Nov 19, 2012	46.18	46.61	46.01	46.61	5,401,383	+0.84(+1.83%)
Nov 16, 2012	45.96	46.18	45.19	45.77	6,388,583	-0.17(-0.37%)
Nov 15, 2012	45.88	46.14	45.36	45.94	5,162,808	+0.21(+0.45%)
Nov 14, 2012	47.30	47.48	45.62	45.73	7,463,418	-1.50(-3.18%)
Nov 13, 2012	46.99	47.72	46.95	47.23	2,960,282	-0.18(-0.37%)
Nov 12, 2012	46.93	47.57	46.87	47.41	3,461,591	+0.59(+1.26%)
Nov 09, 2012	47.02	47.41	46.72	46.82	3,580,758	-0.30(-0.64%)
Nov 08, 2012	47.45	47.69	47.03	47.12	5,104,533	-0.43(-0.91%)
Nov 07, 2012	48.03	48.44	47.23	47.55	4,946,713	-1.02(-2.10%)
Nov 06, 2012	48.38	48.86	48.11	48.57	4,120,755	+0.40(+0.82%)
Nov 05, 2012	47.97	48.51	47.89	48.18	2,962,206	-0.09(-0.19%)
Nov 02, 2012	49.13	49.41	48.27	48.27	4,411,234	-0.77(-1.58%)
Nov 01, 2012	48.01	49.19	47.96	49.04	7,889,329	+1.14(+2.39%)
Oct 31, 2012	48.51	48.67	47.73	47.90	4,436,938	-0.23(-0.47%)
Oct 26, 2012	47.44	48.12	48.12	48.12	11,492,611	+0.77(+1.62%)
Oct 25, 2012	47.46	47.86	47.09	47.36	5,297,725	+0.30(+0.64%)
Oct 24, 2012	48.05	48.16	46.84	47.06	6,240,623	-0.91(-1.91%)
Oct 23, 2012	47.88	48.17	47.47	47.97	4,853,771	-0.21(-0.44%)
Oct 19, 2012	48.88	49.02	47.93	48.19	6,514,150	-0.61(-1.25%)
Oct 18, 2012	48.30	49.98	48.09	48.80	8,744,586	+0.63(+1.30%)
Oct 17, 2012	47.94	48.27	47.26	48.17	6,465,092	+0.13(+0.27%)
Oct 16, 2012	47.51	48.14	47.24	48.04	4,063,325	+0.96(+2.04%)
Oct 15, 2012	47.18	47.47	46.63	47.08	4,230,497	-0.05(-0.10%)
Oct 12, 2012	47.23	47.49	46.77	47.13	4,329,558	+0.05(+0.11%)
Oct 11, 2012	47.48	47.54	47.07	47.08	3,939,227	-0.00(-0.01%)
Oct 10, 2012	47.21	47.44	46.88	47.08	2,916,396	-0.13(-0.27%)
Oct 09, 2012	47.81	48.06	47.21	47.21	3,756,278	-0.54(-1.13%)
Oct 08, 2012	47.47	47.96	47.38	47.75	2,465,895	+0.19(+0.39%)
Oct 05, 2012	47.61	47.95	47.36	47.56	3,771,859	+0.23(+0.49%)
Oct 04, 2012	47.24	47.72	47.03	47.33	5,057,802	+0.36(+0.77%)
Oct 03, 2012	46.50	47.00	46.25	46.97	4,514,551	+0.60(+1.29%)
Oct 02, 2012	46.40	46.52	46.02	46.37	4,327,041	+0.22(+0.48%)
Oct 01, 2012	46.32	46.44	45.99	46.15	4,771,087	-0.07(-0.14%)
Sep 28, 2012	45.99	46.34	45.50	46.21	6,561,576	+0.07(+0.16%)
Sep 27, 2012	46.49	46.56	45.96	46.14	6,981,319	-0.16(-0.34%)
Sep 26, 2012	46.72	46.95	46.14	46.30	5,216,924	-0.57(-1.21%)
Sep 25, 2012	47.28	47.49	46.80	46.87	5,197,578	-0.28(-0.60%)
Sep 24, 2012	46.24	47.28	46.17	47.15	5,423,593	+0.68(+1.46%)
Sep 21, 2012	47.21	47.28	46.44	46.47	8,693,005	-0.62(-1.31%)
Sep 20, 2012	47.16	47.63	46.51	47.09	13,077,776	-1.60(-3.28%)
Sep 19, 2012	48.76	48.99	48.09	48.69	5,510,982	-0.61(-1.24%)
Sep 18, 2012	49.27	49.33	48.79	49.30	3,779,778	-0.11(-0.23%)
Sep 17, 2012	49.95	49.95	49.11	49.41	4,519,464	-0.59(-1.18%)
Sep 14, 2012	49.39	50.33	49.16	50.00	7,566,958	+0.76(+1.55%)
Sep 13, 2012	48.56	49.47	48.20	49.24	4,055,750	+0.60(+1.22%)
Sep 12, 2012	48.30	48.74	48.19	48.64	2,918,515	+0.29(+0.60%)
Sep 11, 2012	47.83	48.47	47.80	48.35	3,581,030	+0.52(+1.08%)
Sep 10, 2012	47.61	48.03	47.49	47.83	3,694,734	+0.24(+0.50%)
Sep 07, 2012	47.02	47.65	47.02	47.60	4,500,021	+0.39(+0.83%)
Sep 06, 2012	46.68	47.34	46.60	47.20	4,666,900	+0.78(+1.69%)
Sep 05, 2012	47.50	47.50	46.16	46.42	6,586,657	-1.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.