Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.25	13.32	12.83	12.92	3,672,729	-0.27(-2.08%)
Feb 28, 2012	13.21	13.25	13.04	13.19	1,738,843	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,262,286	+0.04(+0.31%)
Feb 24, 2012	13.07	13.34	13.05	13.20	3,818,654	+0.12(+0.93%)
Feb 23, 2012	12.83	13.12	12.52	13.08	4,366,512	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,506,391	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.75	12.88	6,506,558	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,734	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,485,517	+0.60(+4.68%)
Feb 15, 2012	13.03	13.12	12.75	12.76	2,526,247	-0.16(-1.25%)
Feb 14, 2012	12.83	12.94	12.69	12.92	3,195,083	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.75	12.87	7,707,455	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,316,341	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,588,378	-0.04(-0.32%)
Feb 08, 2012	12.75	12.87	12.45	12.52	2,504,373	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,003,446	-0.06(-0.44%)
Feb 06, 2012	12.66	12.86	12.57	12.75	2,151,070	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,859,036	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.12	12.24	1,950,250	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	11.99	12.20	2,803,586	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,691	+0.17(+1.43%)
Jan 30, 2012	11.66	11.88	11.66	11.82	2,379,719	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.83	3,125,445	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.87	11.94	3,154,748	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,650	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.70	12.25	3,865,122	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,390,251	+0.12(+1.03%)
Jan 20, 2012	11.75	11.87	11.65	11.77	2,615,459	+0.02(+0.21%)
Jan 19, 2012	12.08	12.08	11.72	11.74	5,486,445	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,847	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,139,144	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.91	3,805,977	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.91	5,202,843	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,967	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.45	6,877,152	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,524	-0.02(-0.15%)
Jan 06, 2012	10.49	10.69	10.41	10.62	3,130,892	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.997	10.49	3,140,221	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,832	+0.32(+3.29%)
Dec 30, 2011	9.743	9.848	9.719	9.807	1,384,729	+0.04(+0.41%)
Dec 29, 2011	9.670	9.799	9.606	9.767	1,974,540	+0.20(+2.11%)
Dec 28, 2011	9.711	9.739	9.501	9.565	2,678,791	-0.16(-1.66%)
Dec 27, 2011	9.686	9.751	9.545	9.727	1,725,748	+0.00(+0.00%)
Dec 23, 2011	9.509	9.743	9.428	9.727	2,703,714	+0.42(+4.51%)
Dec 21, 2011	8.968	9.363	8.806	9.307	4,270,566	+0.30(+3.32%)
Dec 20, 2011	8.887	9.049	8.790	9.008	3,239,137	+0.36(+4.20%)
Dec 19, 2011	9.033	9.089	8.589	8.645	3,145,762	-0.30(-3.34%)
Dec 16, 2011	9.033	9.363	8.766	8.944	5,098,053	+0.05(+0.54%)
Dec 15, 2011	9.081	9.097	8.637	8.895	3,376,926	-0.03(-0.36%)
Dec 14, 2011	8.952	9.146	8.726	8.928	3,504,271	-0.15(-1.60%)
Dec 13, 2011	9.670	9.727	8.895	9.073	3,296,662	-0.47(-4.91%)
Dec 12, 2011	9.694	9.751	9.267	9.541	3,237,535	-0.36(-3.59%)
Dec 09, 2011	9.702	9.985	9.686	9.896	2,019,921	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.606	9.646	2,312,396	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.807	10.11	1,969,801	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,665	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,367,027	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.989	10.09	2,951,779	+0.29(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.