Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.820	8.820	8.564	8.727	13,467,461	-0.14(-1.54%)
Mar 29, 2012	8.811	8.899	8.591	8.864	13,054,348	+0.06(+0.70%)
Mar 28, 2012	8.688	9.048	8.679	8.802	19,628,030	+0.17(+1.94%)
Mar 27, 2012	8.670	8.732	8.556	8.635	9,666,499	-0.06(-0.71%)
Mar 26, 2012	8.520	8.714	8.388	8.696	11,442,420	+0.23(+2.70%)
Mar 23, 2012	8.371	8.529	8.318	8.468	10,508,582	+0.08(+0.94%)
Mar 22, 2012	8.564	8.767	8.327	8.388	17,026,418	-0.18(-2.16%)
Mar 21, 2012	8.432	8.740	8.318	8.573	23,885,260	+0.18(+2.20%)
Mar 20, 2012	8.388	8.476	8.195	8.388	11,226,735	+0.19(+2.36%)
Mar 19, 2012	8.142	8.283	8.071	8.195	11,153,719	+0.09(+1.09%)
Mar 16, 2012	8.503	8.529	8.107	8.107	16,742,824	-0.37(-4.36%)
Mar 15, 2012	8.177	8.652	8.142	8.476	25,531,568	+0.29(+3.55%)
Mar 14, 2012	8.186	8.195	7.983	8.186	14,406,594	-0.01(-0.11%)
Mar 13, 2012	8.256	8.274	8.041	8.195	18,626,000	+0.11(+1.31%)
Mar 12, 2012	8.274	8.388	8.085	8.089	12,764,887	-0.16(-1.92%)
Mar 09, 2012	8.450	8.450	8.221	8.247	11,536,982	-0.09(-1.06%)
Mar 08, 2012	8.195	8.415	8.133	8.335	11,462,750	+0.09(+1.07%)
Mar 07, 2012	8.265	8.450	8.221	8.247	7,951,036	+0.01(+0.11%)
Mar 06, 2012	8.388	8.644	8.177	8.239	11,542,762	-0.27(-3.21%)
Mar 05, 2012	8.547	8.582	8.327	8.512	13,600,543	-0.09(-1.02%)
Mar 02, 2012	8.512	8.881	8.468	8.600	17,291,486	+0.11(+1.35%)
Mar 01, 2012	8.626	8.740	8.441	8.485	12,267,964	-0.15(-1.73%)
Feb 29, 2012	8.670	8.864	8.582	8.635	10,804,442	-0.08(-0.91%)
Feb 28, 2012	8.512	8.732	8.445	8.714	13,804,129	+0.21(+2.48%)
Feb 27, 2012	8.424	8.573	8.274	8.503	11,720,769	+0.11(+1.36%)
Feb 24, 2012	8.573	8.679	8.353	8.388	10,697,601	-0.14(-1.65%)
Feb 23, 2012	8.820	8.837	8.424	8.529	12,437,885	-0.21(-2.42%)
Feb 22, 2012	8.802	8.987	8.740	8.740	10,635,031	-0.11(-1.19%)
Feb 21, 2012	9.533	9.533	8.424	8.846	30,340,626	-0.69(-7.20%)
Feb 17, 2012	9.682	9.726	9.401	9.533	8,647,947	-0.09(-0.91%)
Feb 16, 2012	9.506	9.669	9.392	9.621	11,766,217	+0.09(+0.92%)
Feb 15, 2012	9.629	9.753	9.453	9.533	9,747,314	-0.10(-1.01%)
Feb 14, 2012	9.770	9.814	9.524	9.629	10,721,888	-0.18(-1.88%)
Feb 13, 2012	9.629	9.893	9.603	9.814	8,624,284	+0.23(+2.39%)
Feb 10, 2012	9.621	9.814	9.515	9.585	9,292,304	-0.20(-2.07%)
Feb 09, 2012	9.682	9.814	9.489	9.788	9,985,821	+0.11(+1.18%)
Feb 08, 2012	9.603	9.717	9.418	9.673	8,889,802	+0.02(+0.18%)
Feb 07, 2012	9.709	9.893	9.621	9.656	9,173,302	-0.02(-0.18%)
Feb 06, 2012	9.911	9.929	9.612	9.673	10,827,254	-0.27(-2.74%)
Feb 03, 2012	9.902	10.19	9.902	9.946	17,248,336	+0.18(+1.80%)
Feb 02, 2012	9.594	9.832	9.524	9.770	12,127,803	+0.18(+1.83%)
Feb 01, 2012	9.401	9.691	9.339	9.594	13,067,519	+0.31(+3.32%)
Jan 31, 2012	9.480	9.506	9.066	9.286	16,500,745	-0.19(-2.04%)
Jan 30, 2012	9.172	9.576	9.040	9.480	17,436,210	+0.33(+3.66%)
Jan 27, 2012	8.872	9.312	8.811	9.145	14,590,079	+0.19(+2.16%)
Jan 26, 2012	9.048	9.282	8.899	8.952	36,042,888	+0.18(+2.11%)
Jan 25, 2012	8.732	9.066	8.732	8.767	46,957,740	+0.51(+6.18%)
Jan 24, 2012	8.177	8.353	8.089	8.256	14,438,844	+0.08(+0.97%)
Jan 23, 2012	8.291	8.415	8.177	8.177	17,435,266	-0.11(-1.28%)
Jan 20, 2012	8.186	8.357	8.142	8.283	8,912,288	+0.07(+0.86%)
Jan 19, 2012	7.869	8.335	7.851	8.212	16,274,852	+0.36(+4.60%)
Jan 18, 2012	7.737	8.027	7.596	7.851	16,004,045	+0.17(+2.18%)
Jan 17, 2012	7.807	7.843	7.623	7.684	7,818,111	-0.11(-1.36%)
Jan 13, 2012	7.658	7.931	7.587	7.790	11,506,941	-0.02(-0.23%)
Jan 12, 2012	7.570	7.904	7.455	7.807	14,646,414	+0.23(+3.02%)
Jan 11, 2012	7.341	7.587	7.235	7.579	7,722,133	+0.30(+4.11%)
Jan 10, 2012	7.350	7.385	7.156	7.279	7,875,635	-0.01(-0.12%)
Jan 09, 2012	7.341	7.482	7.270	7.288	10,242,770	-0.04(-0.48%)
Jan 06, 2012	7.270	7.420	7.253	7.323	7,593,848	-0.01(-0.12%)
Jan 05, 2012	7.068	7.350	6.927	7.332	11,940,256	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.