Olympus Corp (OP: OCPNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	15.40	15.40	15.40	15.40	0	+0.20(+1.32%)
Apr 25, 2012	15.20	15.20	15.20	15.20	2,000	-0.30(-1.94%)
Apr 24, 2012	15.94	15.50	15.50	15.50	300	-0.80(-4.91%)
Mar 29, 2012		16.30	16.30	16.30	0	+0.51(+3.23%)
Mar 23, 2012		15.79	15.79	15.79	0	-0.56(-3.43%)
Mar 07, 2012		16.35	16.35	16.35	0	+0.40(+2.51%)
Mar 05, 2012		15.95	15.95	15.95	0	-0.75(-4.49%)
Mar 01, 2012		16.70	16.70	16.70	0	-0.80(-4.57%)
Feb 24, 2012		17.50	17.50	17.50	0	-0.05(-0.28%)
Feb 23, 2012	17.50	17.70	17.50	17.55	1,000	+0.95(+5.72%)
Feb 21, 2012	16.60	16.60	16.60	16.60	0	+0.10(+0.61%)
Feb 17, 2012	16.50	16.50	16.50	16.50	150	+0.10(+0.61%)
Feb 15, 2012		16.40	16.40	16.40	0	-0.20(-1.20%)
Feb 14, 2012	16.25	16.60	16.25	16.60	1,215	+0.60(+3.75%)
Feb 10, 2012		16.00	16.00	16.00	0	-0.55(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.