Allspring Multi-Sector Income Fund (NY: ERC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.08	15.08	15.00	15.00	91,377	-0.06(-0.40%)
May 30, 2012	15.06	15.10	14.99	15.06	94,307	-0.05(-0.33%)
May 29, 2012	15.13	15.21	15.05	15.11	120,461	+0.04(+0.27%)
May 25, 2012	15.10	15.14	14.97	15.07	127,694	-0.01(-0.07%)
May 24, 2012	15.04	15.08	14.96	15.08	161,351	+0.06(+0.40%)
May 23, 2012	15.01	15.02	14.92	15.02	248,174	+0.01(+0.07%)
May 22, 2012	14.99	15.05	14.94	15.01	91,965	+0.07(+0.47%)
May 21, 2012	14.67	14.95	14.67	14.94	110,311	+0.23(+1.56%)
May 18, 2012	14.77	14.94	14.70	14.71	94,882	-0.09(-0.61%)
May 17, 2012	15.01	15.06	14.78	14.80	172,287	-0.24(-1.60%)
May 16, 2012	15.12	15.18	15.04	15.04	86,407	-0.05(-0.33%)
May 15, 2012	15.14	15.19	15.09	15.09	99,768	-0.08(-0.53%)
May 14, 2012	15.30	15.30	15.14	15.17	118,052	-0.15(-0.98%)
May 11, 2012	15.32	15.40	15.31	15.32	119,000	-0.13(-0.84%)
May 10, 2012	15.43	15.45	15.38	15.45	84,746	+0.07(+0.46%)
May 09, 2012	15.39	15.44	15.32	15.38	92,642	-0.04(-0.26%)
May 08, 2012	15.41	15.47	15.36	15.42	123,187	+0.01(+0.06%)
May 07, 2012	15.27	15.41	15.24	15.41	98,701	+0.08(+0.52%)
May 04, 2012	15.25	15.33	15.15	15.33	254,402	-0.03(-0.20%)
May 03, 2012	15.48	15.51	15.26	15.36	174,776	-0.16(-1.03%)
May 02, 2012	15.40	15.57	15.40	15.52	157,343	+0.03(+0.19%)
May 01, 2012	15.44	15.51	15.42	15.49	105,530	+0.08(+0.52%)
Apr 30, 2012	15.36	15.43	15.33	15.41	85,790	+0.04(+0.26%)
Apr 27, 2012	15.40	15.43	15.22	15.37	83,407	-0.03(-0.19%)
Apr 26, 2012	15.29	15.41	15.29	15.40	99,392	+0.08(+0.52%)
Apr 25, 2012	15.27	15.32	15.22	15.32	112,394	+0.08(+0.52%)
Apr 24, 2012	15.19	15.24	15.16	15.24	159,783	+0.08(+0.53%)
Apr 23, 2012	15.07	15.16	15.06	15.16	140,750	+0.05(+0.33%)
Apr 20, 2012	14.99	15.13	14.99	15.11	123,600	+0.09(+0.60%)
Apr 19, 2012	15.03	15.08	15.00	15.02	95,571	-0.03(-0.20%)
Apr 18, 2012	15.02	15.05	14.96	15.05	150,119	+0.01(+0.07%)
Apr 17, 2012	15.00	15.08	15.00	15.04	129,051	+0.06(+0.40%)
Apr 16, 2012	14.98	15.04	14.92	14.98	96,976	+0.07(+0.47%)
Apr 13, 2012	14.94	14.98	14.91	14.91	74,697	-0.04(-0.27%)
Apr 12, 2012	14.94	14.97	14.91	14.95	91,443	-0.05(-0.33%)
Apr 11, 2012	14.98	15.08	14.98	15.00	91,491	+0.07(+0.47%)
Apr 10, 2012	15.07	15.10	14.92	14.93	117,401	-0.12(-0.80%)
Apr 09, 2012	14.96	15.09	14.89	15.05	117,930	+0.00(+0.00%)
Apr 05, 2012	15.07	15.11	15.03	15.05	118,514	-0.06(-0.40%)
Apr 04, 2012	15.09	15.15	15.05	15.11	155,037	-0.03(-0.20%)
Apr 03, 2012	15.19	15.24	15.14	15.14	144,065	-0.09(-0.59%)
Apr 02, 2012	15.14	15.24	15.13	15.23	138,498	+0.09(+0.59%)
Mar 30, 2012	15.20	15.23	15.14	15.14	117,081	-0.09(-0.59%)
Mar 29, 2012	15.21	15.25	15.17	15.23	107,832	+0.00(+0.00%)
Mar 28, 2012	15.26	15.29	15.19	15.23	73,646	-0.02(-0.13%)
Mar 27, 2012	15.16	15.26	15.15	15.25	114,000	+0.05(+0.33%)
Mar 26, 2012	15.28	15.28	15.16	15.20	131,263	-0.03(-0.20%)
Mar 23, 2012	15.15	15.26	15.15	15.23	100,266	+0.08(+0.53%)
Mar 22, 2012	15.21	15.29	15.15	15.15	105,403	-0.08(-0.53%)
Mar 21, 2012	15.21	15.27	15.17	15.23	106,919	+0.01(+0.07%)
Mar 20, 2012	15.14	15.25	15.10	15.22	89,042	+0.05(+0.33%)
Mar 19, 2012	15.02	15.17	14.99	15.17	104,358	+0.07(+0.46%)
Mar 16, 2012	15.21	15.25	15.08	15.10	145,692	-0.16(-1.05%)
Mar 15, 2012	15.40	15.43	15.25	15.26	173,618	-0.17(-1.10%)
Mar 14, 2012	15.54	15.54	15.34	15.43	142,435	-0.14(-0.90%)
Mar 13, 2012	15.44	15.57	15.37	15.57	119,400	+0.19(+1.24%)
Mar 12, 2012	15.50	15.55	15.38	15.38	133,449	-0.17(-1.09%)
Mar 09, 2012	15.62	15.71	15.55	15.55	107,406	-0.12(-0.77%)
Mar 08, 2012	15.51	15.67	15.48	15.67	112,720	+0.17(+1.10%)
Mar 07, 2012	15.49	15.57	15.40	15.50	78,614	+0.04(+0.26%)
Mar 06, 2012	15.64	15.64	15.37	15.46	130,361	-0.24(-1.53%)
Mar 05, 2012	15.65	15.72	15.56	15.70	125,684	+0.15(+0.96%)
Mar 02, 2012	15.80	15.80	15.55	15.55	160,261	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.