Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.17	18.22	17.96	18.19	128,809	+0.01(+0.06%)
May 30, 2012	18.28	18.28	18.17	18.17	64,583	-0.26(-1.42%)
May 29, 2012	18.46	18.49	18.36	18.44	54,064	+0.04(+0.19%)
May 25, 2012	18.41	18.44	18.38	18.40	36,435	-0.01(-0.04%)
May 24, 2012	18.43	18.46	18.35	18.41	82,763	-0.01(-0.05%)
May 23, 2012	18.41	18.46	18.31	18.42	129,221	-0.05(-0.25%)
May 22, 2012	18.59	18.64	18.46	18.46	98,926	-0.16(-0.85%)
May 21, 2012	18.54	18.64	18.54	18.62	399,851	+0.08(+0.45%)
May 18, 2012	18.57	18.64	18.49	18.54	111,892	-0.06(-0.30%)
May 17, 2012	18.64	18.69	18.59	18.59	103,034	-0.08(-0.45%)
May 16, 2012	18.65	18.73	18.63	18.68	31,251	-0.01(-0.05%)
May 15, 2012	18.82	18.82	18.69	18.69	143,588	-0.15(-0.79%)
May 14, 2012	18.87	18.88	18.83	18.84	51,932	-0.18(-0.93%)
May 11, 2012	19.00	19.09	19.00	19.01	32,459	-0.10(-0.55%)
May 10, 2012	18.97	19.14	18.91	19.12	96,384	+0.08(+0.40%)
May 09, 2012	19.08	19.08	18.97	19.04	29,896	-0.14(-0.73%)
May 08, 2012	19.22	19.23	19.15	19.18	41,359	-0.11(-0.58%)
May 07, 2012	19.25	19.31	19.22	19.29	42,674	+0.01(+0.05%)
May 04, 2012	19.39	19.39	19.28	19.28	23,155	-0.10(-0.53%)
May 03, 2012	19.44	19.44	19.35	19.39	43,336	-0.04(-0.21%)
May 02, 2012	19.40	19.45	19.40	19.43	34,747	-0.05(-0.26%)
May 01, 2012	19.43	19.49	19.43	19.48	81,103	+0.03(+0.14%)
Apr 30, 2012	19.47	19.51	19.44	19.45	47,247	-0.04(-0.19%)
Apr 27, 2012	19.48	19.50	19.43	19.49	194,468	+0.05(+0.25%)
Apr 26, 2012	19.31	19.44	19.31	19.44	920,644	+0.09(+0.47%)
Apr 25, 2012	19.33	19.37	19.31	19.35	18,223	+0.07(+0.34%)
Apr 24, 2012	19.30	19.31	19.27	19.28	21,391	+0.03(+0.14%)
Apr 23, 2012	19.27	19.28	19.22	19.26	22,930	-0.07(-0.34%)
Apr 20, 2012	19.27	19.37	19.27	19.32	33,028	+0.03(+0.15%)
Apr 19, 2012	19.27	19.29	19.25	19.29	71,737	+0.00(+0.00%)
Apr 18, 2012	19.33	19.34	19.28	19.29	23,919	-0.07(-0.38%)
Apr 17, 2012	19.32	19.39	19.32	19.37	53,193	+0.07(+0.34%)
Apr 16, 2012	19.27	19.31	19.26	19.30	116,362	-0.02(-0.10%)
Apr 13, 2012	19.31	19.39	19.20	19.32	83,655	-0.09(-0.48%)
Apr 12, 2012	19.40	19.41	19.32	19.41	39,608	+0.16(+0.82%)
Apr 11, 2012	19.29	19.29	19.23	19.26	41,214	+0.05(+0.24%)
Apr 10, 2012	19.32	19.32	19.16	19.21	48,767	-0.16(-0.82%)
Apr 09, 2012	19.36	19.39	19.31	19.37	14,496	-0.04(-0.19%)
Apr 05, 2012	19.39	19.45	19.36	19.40	28,267	+0.00(+0.00%)
Apr 04, 2012	19.39	19.47	19.38	19.40	67,788	-0.12(-0.62%)
Apr 03, 2012	19.66	19.66	19.49	19.53	19,695	-0.06(-0.28%)
Apr 02, 2012	19.44	19.61	19.44	19.58	34,567	+0.09(+0.48%)
Mar 30, 2012	19.48	19.53	19.46	19.49	62,018	+0.07(+0.34%)
Mar 29, 2012	19.40	19.43	19.35	19.42	526,557	-0.06(-0.29%)
Mar 28, 2012	19.46	19.51	19.41	19.48	47,508	-0.08(-0.42%)
Mar 27, 2012	19.53	19.58	19.50	19.56	1,017,841	+0.03(+0.14%)
Mar 26, 2012	19.48	19.55	19.47	19.53	268,892	+0.12(+0.61%)
Mar 23, 2012	19.40	19.47	19.38	19.42	26,613	+0.05(+0.25%)
Mar 22, 2012	19.36	19.41	19.31	19.37	140,595	-0.15(-0.76%)
Mar 21, 2012	19.40	19.54	19.40	19.52	91,661	+0.04(+0.22%)
Mar 20, 2012	19.45	19.54	19.43	19.47	60,293	-0.12(-0.60%)
Mar 19, 2012	19.58	19.64	19.56	19.59	20,649	+0.03(+0.14%)
Mar 16, 2012	19.53	19.63	19.51	19.56	95,849	+0.05(+0.24%)
Mar 15, 2012	19.41	19.56	19.41	19.52	41,170	+0.08(+0.43%)
Mar 14, 2012	19.49	19.52	19.40	19.43	48,898	-0.14(-0.71%)
Mar 13, 2012	19.57	19.60	19.49	19.57	105,844	+0.03(+0.14%)
Mar 12, 2012	19.63	19.63	19.53	19.54	26,447	-0.08(-0.43%)
Mar 09, 2012	19.73	19.73	19.63	19.63	65,484	-0.09(-0.47%)
Mar 08, 2012	19.67	19.74	19.64	19.72	209,035	+0.15(+0.76%)
Mar 07, 2012	19.40	19.58	19.40	19.57	196,366	+0.16(+0.81%)
Mar 06, 2012	19.53	19.53	19.40	19.41	29,021	-0.25(-1.27%)
Mar 05, 2012	19.69	19.69	19.58	19.67	36,121	-0.03(-0.14%)
Mar 02, 2012	19.73	19.76	19.68	19.69	137,619	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.