Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.80 26.01 25.70 25.95 352,276 +0.30(+1.17%)
Jan 30, 2012 25.84 25.86 25.60 25.65 288,010 -0.31(-1.21%)
Jan 27, 2012 26.14 26.21 25.74 25.97 481,277 -0.19(-0.72%)
Jan 26, 2012 26.17 26.24 25.99 26.16 543,066 +0.06(+0.24%)
Jan 25, 2012 25.59 26.12 25.53 26.09 591,346 +0.42(+1.63%)
Jan 24, 2012 25.67 25.77 25.55 25.67 191,792 -0.07(-0.27%)
Jan 23, 2012 25.86 26.07 25.64 25.74 182,392 -0.14(-0.53%)
Jan 20, 2012 25.77 25.98 25.77 25.88 187,326 +0.06(+0.22%)
Jan 19, 2012 26.03 26.09 25.82 25.82 182,568 -0.21(-0.79%)
Jan 18, 2012 25.83 26.04 25.70 26.03 207,810 +0.11(+0.41%)
Jan 17, 2012 25.84 26.05 25.80 25.92 437,544 +0.26(+1.02%)
Jan 13, 2012 25.49 25.75 25.48 25.66 245,249 -0.07(-0.27%)
Jan 12, 2012 25.70 25.78 25.57 25.73 144,780 +0.08(+0.32%)
Jan 11, 2012 25.67 25.83 25.64 25.65 297,678 -0.07(-0.27%)
Jan 10, 2012 25.49 25.76 25.45 25.72 315,032 +0.41(+1.63%)
Jan 09, 2012 25.23 25.38 25.09 25.30 555,005 +0.22(+0.87%)
Jan 06, 2012 25.35 25.38 25.03 25.08 532,361 -0.28(-1.09%)
Jan 05, 2012 25.54 25.59 25.34 25.36 529,247 -0.21(-0.81%)
Jan 04, 2012 25.62 25.87 25.57 25.57 347,935 -0.72(-2.74%)
Dec 30, 2011 26.47 26.54 26.27 26.29 163,585 -0.26(-0.99%)
Dec 29, 2011 26.30 26.64 26.30 26.55 287,472 +0.27(+1.02%)
Dec 28, 2011 26.38 26.53 26.26 26.28 294,081 -0.22(-0.83%)
Dec 27, 2011 26.07 26.55 26.07 26.50 185,935 +0.43(+1.63%)
Dec 23, 2011 26.02 26.15 25.90 26.07 157,312 +0.65(+2.56%)
Dec 21, 2011 25.10 25.49 25.08 25.42 431,160 +0.25(+0.99%)
Dec 20, 2011 25.05 25.25 25.05 25.17 431,043 +0.43(+1.75%)
Dec 19, 2011 25.05 25.22 24.70 24.74 204,121 -0.19(-0.75%)
Dec 16, 2011 24.89 25.20 24.78 24.93 770,857 -0.06(-0.25%)
Dec 15, 2011 24.93 25.05 24.82 24.99 306,923 +0.32(+1.29%)
Dec 14, 2011 24.92 25.12 24.63 24.67 308,215 -0.43(-1.72%)
Dec 13, 2011 25.28 25.52 24.92 25.10 724,089 -0.02(-0.07%)
Dec 12, 2011 24.93 25.13 24.83 25.12 363,945 +0.02(+0.07%)
Dec 09, 2011 24.70 25.18 24.60 25.10 291,640 +0.52(+2.11%)
Dec 08, 2011 24.71 24.93 24.55 24.58 500,337 -0.24(-0.98%)
Dec 07, 2011 24.67 24.90 24.47 24.83 372,090 +0.11(+0.43%)
Dec 06, 2011 24.78 24.95 24.64 24.72 292,750 -0.09(-0.35%)
Dec 05, 2011 24.87 24.92 24.65 24.81 215,128 +0.20(+0.81%)
Dec 02, 2011 25.09 25.09 24.57 24.61 239,503 -0.36(-1.45%)
Dec 01, 2011 24.98 25.11 24.85 24.97 375,191 +0.02(+0.08%)
Nov 30, 2011 24.77 24.97 24.58 24.95 404,512 +0.81(+3.35%)
Nov 29, 2011 24.04 24.34 23.96 24.15 164,897 +0.14(+0.60%)
Nov 28, 2011 23.95 24.08 23.82 24.00 407,805 +0.55(+2.35%)
Nov 25, 2011 23.57 23.67 23.40 23.45 121,790 -0.16(-0.66%)
Nov 23, 2011 23.66 23.73 23.57 23.61 446,151 -0.23(-0.95%)
Nov 22, 2011 24.03 24.13 23.83 23.83 312,678 -0.19(-0.81%)
Nov 21, 2011 24.05 24.16 23.89 24.03 461,114 -0.24(-0.98%)
Nov 18, 2011 24.18 24.45 24.18 24.26 284,196 +0.09(+0.39%)
Nov 17, 2011 24.14 24.44 24.08 24.17 250,557 +0.01(+0.03%)
Nov 16, 2011 24.22 24.52 24.10 24.16 250,514 -0.18(-0.75%)
Nov 15, 2011 23.86 24.37 23.86 24.35 207,702 +0.44(+1.86%)
Nov 14, 2011 24.33 24.33 23.74 23.90 284,862 -0.46(-1.88%)
Nov 11, 2011 24.19 24.56 24.19 24.36 374,559 +0.31(+1.30%)
Nov 10, 2011 24.25 24.25 23.86 24.05 260,081 +0.03(+0.14%)
Nov 09, 2011 24.15 24.33 23.89 24.01 690,002 -0.43(-1.77%)
Nov 08, 2011 24.11 24.49 24.02 24.44 220,579 +0.40(+1.67%)
Nov 07, 2011 24.01 24.13 23.79 24.04 283,695 +0.02(+0.10%)
Nov 04, 2011 24.06 24.15 23.90 24.02 285,465 -0.14(-0.56%)
Nov 03, 2011 24.31 24.43 23.94 24.15 344,760 -0.01(-0.03%)
Nov 02, 2011 24.14 24.55 23.91 24.16 349,820 +0.40(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.