Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,691	+0.17(+1.43%)
Jan 30, 2012	11.66	11.88	11.66	11.82	2,379,719	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.83	3,125,445	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.87	11.94	3,154,748	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,650	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.70	12.25	3,865,122	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,390,251	+0.12(+1.03%)
Jan 20, 2012	11.75	11.87	11.65	11.77	2,615,459	+0.02(+0.21%)
Jan 19, 2012	12.08	12.08	11.72	11.74	5,486,445	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,847	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,139,144	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.91	3,805,977	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.91	5,202,843	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,967	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.45	6,877,152	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,524	-0.02(-0.15%)
Jan 06, 2012	10.49	10.69	10.41	10.62	3,130,892	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.997	10.49	3,140,221	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,832	+0.32(+3.29%)
Dec 30, 2011	9.743	9.848	9.719	9.807	1,384,729	+0.04(+0.41%)
Dec 29, 2011	9.670	9.799	9.606	9.767	1,974,540	+0.20(+2.11%)
Dec 28, 2011	9.711	9.739	9.501	9.565	2,678,791	-0.16(-1.66%)
Dec 27, 2011	9.686	9.751	9.545	9.727	1,725,748	+0.00(+0.00%)
Dec 23, 2011	9.509	9.743	9.428	9.727	2,703,714	+0.42(+4.51%)
Dec 21, 2011	8.968	9.363	8.806	9.307	4,270,566	+0.30(+3.32%)
Dec 20, 2011	8.887	9.049	8.790	9.008	3,239,137	+0.36(+4.20%)
Dec 19, 2011	9.033	9.089	8.589	8.645	3,145,762	-0.30(-3.34%)
Dec 16, 2011	9.033	9.363	8.766	8.944	5,098,053	+0.05(+0.54%)
Dec 15, 2011	9.081	9.097	8.637	8.895	3,376,926	-0.03(-0.36%)
Dec 14, 2011	8.952	9.146	8.726	8.928	3,504,271	-0.15(-1.60%)
Dec 13, 2011	9.670	9.727	8.895	9.073	3,296,662	-0.47(-4.91%)
Dec 12, 2011	9.694	9.751	9.267	9.541	3,237,535	-0.36(-3.59%)
Dec 09, 2011	9.702	9.985	9.686	9.896	2,019,921	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.606	9.646	2,312,396	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.807	10.11	1,969,801	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,665	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,367,027	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.989	10.09	2,951,779	+0.29(+2.97%)
Dec 01, 2011	9.993	10.19	9.638	9.799	5,138,624	-0.26(-2.57%)
Nov 30, 2011	9.525	10.15	9.468	10.06	9,198,679	+0.46(+4.79%)
Nov 29, 2011	9.662	9.751	9.444	9.598	2,278,826	-0.02(-0.17%)
Nov 28, 2011	9.630	9.807	9.468	9.614	2,456,848	+0.43(+4.66%)
Nov 25, 2011	9.323	9.525	9.154	9.186	1,142,729	-0.22(-2.32%)
Nov 23, 2011	9.598	9.743	9.404	9.404	4,119,378	-0.31(-3.24%)
Nov 22, 2011	9.654	9.880	9.630	9.719	4,245,399	+0.07(+0.75%)
Nov 21, 2011	9.743	9.743	9.468	9.646	3,333,358	-0.34(-3.40%)
Nov 18, 2011	10.25	10.29	9.969	9.985	2,054,369	-0.19(-1.83%)
Nov 17, 2011	10.73	10.79	9.969	10.17	8,343,164	-0.59(-5.48%)
Nov 16, 2011	10.99	11.21	10.74	10.76	3,335,250	-0.42(-3.75%)
Nov 15, 2011	11.22	11.34	10.99	11.18	2,733,013	-0.12(-1.07%)
Nov 14, 2011	11.33	11.52	11.09	11.30	2,893,313	-0.10(-0.92%)
Nov 11, 2011	11.11	11.50	11.03	11.41	2,493,880	+0.50(+4.59%)
Nov 10, 2011	11.03	11.14	10.74	10.91	2,860,646	+0.17(+1.58%)
Nov 09, 2011	11.03	11.07	10.61	10.74	4,044,083	-0.72(-6.27%)
Nov 08, 2011	11.54	11.60	11.27	11.45	3,601,654	+0.00(+0.00%)
Nov 07, 2011	11.41	11.53	11.14	11.45	3,249,241	+0.02(+0.14%)
Nov 04, 2011	11.37	11.58	11.18	11.44	3,742,794	-0.07(-0.63%)
Nov 03, 2011	11.24	11.65	10.88	11.51	6,598,183	+0.56(+5.09%)
Nov 02, 2011	11.22	11.26	10.71	10.95	5,730,383	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.