Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.81	33.71	32.81	33.59	2,070,242	+0.71(+2.17%)
Dec 28, 2012	33.07	33.16	32.84	32.87	1,072,377	-0.80(-2.37%)
Dec 27, 2012	33.98	33.99	33.17	33.67	1,791,340	+0.70(+2.12%)
Dec 26, 2012	33.13	33.38	32.83	32.97	797,865	-0.07(-0.21%)
Dec 24, 2012	33.28	33.28	32.95	33.04	313,468	-0.11(-0.32%)
Dec 21, 2012	32.62	33.18	32.57	33.15	2,346,240	-0.84(-2.48%)
Dec 20, 2012	33.72	34.00	33.55	33.99	1,270,825	+0.21(+0.63%)
Dec 19, 2012	34.26	34.26	33.69	33.78	1,655,021	+0.21(+0.63%)
Dec 18, 2012	32.87	33.57	32.72	33.57	1,648,547	+0.85(+2.60%)
Dec 17, 2012	32.30	32.74	32.28	32.72	1,921,406	+0.20(+0.63%)
Dec 14, 2012	32.35	32.77	32.25	32.51	2,449,356	-0.46(-1.40%)
Dec 13, 2012	33.13	33.58	32.78	32.97	3,254,301	-0.86(-2.53%)
Dec 12, 2012	33.83	34.37	33.55	33.83	2,132,755	-0.02(-0.04%)
Dec 11, 2012	33.63	33.94	33.60	33.85	1,470,607	+0.31(+0.93%)
Dec 10, 2012	33.46	33.65	33.39	33.53	1,588,373	-0.48(-1.41%)
Dec 07, 2012	33.94	34.06	33.63	34.01	2,396,152	-0.51(-1.47%)
Dec 06, 2012	34.48	34.63	34.16	34.52	3,185,517	-0.44(-1.26%)
Dec 05, 2012	34.50	35.20	34.44	34.96	2,620,230	+0.80(+2.35%)
Dec 04, 2012	34.29	34.46	33.97	34.16	2,681,038	+0.67(+1.99%)
Nov 30, 2012	33.39	33.76	33.27	33.49	1,674,747	+0.20(+0.59%)
Nov 29, 2012	33.41	33.47	33.00	33.29	1,683,273	+0.52(+1.60%)
Nov 28, 2012	32.09	32.79	31.80	32.77	3,858,769	-0.19(-0.58%)
Nov 27, 2012	33.16	33.41	32.91	32.96	2,084,597	+0.10(+0.30%)
Nov 26, 2012	32.69	32.88	32.51	32.86	1,066,525	-0.43(-1.30%)
Nov 23, 2012	32.93	33.30	32.84	33.29	1,077,579	+1.19(+3.71%)
Nov 21, 2012	31.98	32.13	31.87	32.10	1,257,146	-0.22(-0.68%)
Nov 20, 2012	31.75	32.44	31.74	32.32	1,864,091	-0.50(-1.53%)
Nov 19, 2012	32.28	32.90	32.26	32.82	1,779,744	+1.27(+4.04%)
Nov 16, 2012	31.76	31.84	30.95	31.55	2,871,612	-0.80(-2.46%)
Nov 15, 2012	32.46	32.70	32.18	32.34	2,030,534	+0.70(+2.21%)
Nov 14, 2012	32.60	32.70	31.58	31.65	1,876,939	-0.77(-2.39%)
Nov 13, 2012	32.16	33.06	32.04	32.42	1,598,121	+0.11(+0.33%)
Nov 12, 2012	32.22	32.38	32.08	32.31	1,370,479	+0.17(+0.54%)
Nov 09, 2012	31.71	32.53	31.70	32.14	3,089,482	-0.70(-2.13%)
Nov 08, 2012	33.34	33.62	32.84	32.84	1,785,274	-0.62(-1.86%)
Nov 07, 2012	33.76	33.83	33.18	33.46	3,730,744	-1.52(-4.34%)
Nov 06, 2012	34.70	35.23	34.70	34.98	1,145,764	+0.65(+1.90%)
Nov 05, 2012	34.14	34.38	33.89	34.32	1,425,118	-0.19(-0.55%)
Nov 02, 2012	34.79	34.89	34.37	34.51	1,739,788	-0.84(-2.38%)
Nov 01, 2012	34.76	35.39	34.73	35.36	2,154,892	+0.67(+1.93%)
Oct 31, 2012	34.85	34.89	34.33	34.69	2,507,531	+1.47(+4.43%)
Oct 26, 2012	33.00	33.22	33.22	33.22	3,226,851	+0.22(+0.67%)
Oct 25, 2012	33.53	33.66	32.62	33.00	1,860,461	+0.13(+0.39%)
Oct 24, 2012	33.16	33.29	32.78	32.87	1,931,711	-0.28(-0.85%)
Oct 23, 2012	32.97	33.33	32.70	33.15	3,185,380	-0.61(-1.80%)
Oct 19, 2012	34.44	34.44	33.64	33.76	2,986,195	-1.43(-4.08%)
Oct 18, 2012	35.03	35.60	34.88	35.19	2,853,453	+0.09(+0.26%)
Oct 17, 2012	34.68	35.10	34.48	35.10	3,036,913	+0.93(+2.73%)
Oct 16, 2012	33.84	34.25	33.65	34.16	3,299,023	+1.50(+4.58%)
Oct 15, 2012	32.39	32.67	32.16	32.67	1,799,236	+0.83(+2.62%)
Oct 12, 2012	32.34	32.58	31.80	31.84	1,860,304	-0.52(-1.62%)
Oct 11, 2012	32.62	32.65	32.18	32.36	1,957,462	+1.12(+3.57%)
Oct 10, 2012	31.43	31.52	31.02	31.24	1,267,637	+0.25(+0.81%)
Oct 09, 2012	31.33	31.75	30.88	30.99	1,732,582	-0.74(-2.34%)
Oct 08, 2012	31.67	31.77	31.50	31.74	995,534	-0.31(-0.97%)
Oct 05, 2012	32.59	32.75	31.96	32.05	1,966,280	-0.08(-0.24%)
Oct 04, 2012	32.09	32.22	31.87	32.12	2,122,688	+0.46(+1.46%)
Oct 03, 2012	31.62	31.81	31.20	31.66	3,476,806	+0.67(+2.16%)
Oct 02, 2012	31.63	31.68	30.81	30.99	2,537,369	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.