Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.1380	0.1380	0.1380	0	+0.00(+2.99%)
Apr 24, 2012		0.1340	0.1340	0.1340	0	-0.01(-8.84%)
Apr 16, 2012		0.1470	0.1470	0.1470	0	-0.01(-8.70%)
Apr 02, 2012		0.1610	0.1610	0.1610	0	-0.01(-8.52%)
Mar 28, 2012	0.1760	0.1760	0.1760	0.1760	0	-0.01(-4.35%)
Mar 20, 2012		0.1840	0.1840	0.1840	0	-0.04(-15.98%)
Mar 01, 2012	0.2190	0.2190	0.2190	0.2190	0	+0.04(+20.00%)
Feb 16, 2012		0.1825	0.1825	0.1825	0	-0.02(-7.83%)
Feb 15, 2012	0.1980	0.1980	0.1980	0.1980	460	+0.01(+3.13%)
Feb 13, 2012		0.1920	0.1920	0.1920	0	+0.02(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.